PUPS WORLD PEACE Historical Data

PUPS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.00205
+2.67%
$2.05 million $2,611
Jul 16, 6 PM $0.002
-1.21%
$2 million $2,160
Jul 16, 4 PM $0.00201
-2.17%
$2.01 million $2,429
Jul 16, 2 PM $0.00201
+0.00%
$2.01 million $2,442
Jul 16, 1 PM $0.002
+0.00%
$2 million $2,076
Jul 16, 12 PM $0.002
+0.28%
$2 million $2,086
Jul 16, 10 AM $0.00199
-0.54%
$1.99 million $2,084
Jul 16, 9 AM $0.002
-0.01%
$2 million $1,755
Jul 16, 8 AM $0.002
+0.00%
$2 million $1,836
Jul 16, 7 AM $0.002
-0.19%
$2 million $1,836
Jul 16, 6 AM $0.002
+0.19%
$2 million $1,892
Jul 16, 5 AM $0.002
+0.02%
$2 million $1,614
Jul 16, 3 AM $0.00199
-0.30%
$1.99 million $1,323
Jul 16, 1 AM $0.00199
-0.29%
$1.99 million $1,323
Jul 16, 12 AM $0.002
+0.00%
$2 million $1,487
Jul 15, 9 PM $0.00198
+0.00%
$1.98 million $1,807
Jul 15, 8 PM $0.00198
-0.03%
$1.98 million $1,735
Jul 15, 7 PM $0.00199
-0.28%
$1.99 million $1,093
Jul 15, 6 PM $0.00198
+0.00%
$1.98 million $3,734
Jul 15, 5 PM $0.00198
-0.14%
$1.98 million $3,758
Jul 15, 4 PM $0.00199
+0.17%
$1.99 million $3,814
Jul 15, 3 PM $0.00199
+0.00%
$1.99 million $4,180
Jul 15, 2 PM $0.00199
+0.00%
$1.99 million $4,168
Jul 15, 1 PM $0.00202
+0.05%
$2.02 million $4,349
Jul 15, 12 PM $0.00202
+0.00%
$2.02 million $5,725
Jul 15, 11 AM $0.00202
-0.04%
$2.02 million $5,613
Jul 15, 10 AM $0.00202
-0.02%
$2.02 million $7,172
Jul 15, 9 AM $0.00202
+0.26%
$2.02 million $7,288
Jul 15, 8 AM $0.00201
-0.17%
$2.01 million $7,189
Jul 15, 6 AM $0.00201
-0.04%
$2.01 million $7,747
Jul 15, 5 AM $0.00201
-0.28%
$2.01 million $8,517
Jul 15, 2 AM $0.00201
+0.00%
$2.01 million $9,631
Jul 15, 12 AM $0.00201
+0.00%
$2.01 million $10,084
Jul 14, 10 PM $0.002
+0.35%
$2 million $9,986
Jul 14, 9 PM $0.00199
-0.22%
$1.99 million $9,726
Jul 14, 7 PM $0.00199
+1.43%
$1.99 million $9,725
Jul 14, 6 PM $0.00199
-0.85%
$1.99 million $8,537
Jul 14, 5 PM $0.00201
+0.00%
$2.01 million $7,144
Jul 14, 4 PM $0.00201
-0.61%
$2.01 million $7,010
Jul 14, 3 PM $0.00204
+0.16%
$2.04 million $6,630
Jul 14, 2 PM $0.00204
+0.00%
$2.04 million $6,673
Jul 14, 1 PM $0.00204
+0.25%
$2.04 million $6,569
Jul 14, 12 PM $0.00203
-0.97%
$2.03 million $5,993
Jul 14, 11 AM $0.00204
+0.00%
$2.04 million $5,144
Jul 14, 10 AM $0.00204
+2.41%
$2.04 million $5,141
Jul 14, 8 AM $0.00209
+0.00%
$2.09 million $2,861
Jul 14, 7 AM $0.00209
+0.00%
$2.09 million $2,861
Jul 14, 6 AM $0.00211
-0.21%
$2.11 million $2,360
Jul 14, 5 AM $0.00214
+0.00%
$2.14 million $2,164
Jul 14, 4 AM $0.00214
+0.08%
$2.14 million $2,164