PUPS WORLD PEACE Historical Data

PUPS Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00208
+0.92%
$ 2.08 million $ 19,348
May 29, 11 AM $ 0.00206
+3.42%
$ 2.06 million $ 19,125
May 29, 10 AM $ 0.002
-7.19%
$ 1.99 million $ 14,365
May 29, 9 AM $ 0.00215
-2.10%
$ 2.15 million $ 13,952
May 29, 8 AM $ 0.0022
-1.01%
$ 2.2 million $ 13,435
May 29, 7 AM $ 0.00222
+0.36%
$ 2.22 million $ 13,400
May 29, 6 AM $ 0.00221
+0.11%
$ 2.21 million $ 12,880
May 29, 5 AM $ 0.00221
-1.48%
$ 2.21 million $ 13,093
May 29, 4 AM $ 0.00222
+0.19%
$ 2.22 million $ 12,897
May 29, 3 AM $ 0.00222
+1.04%
$ 2.22 million $ 12,323
May 29, 2 AM $ 0.0022
-0.34%
$ 2.2 million $ 12,372
May 29, 1 AM $ 0.00221
-0.52%
$ 2.21 million $ 12,271
May 29, 12 AM $ 0.00222
+1.01%
$ 2.22 million $ 12,387
May 28, 11 PM $ 0.0022
-0.59%
$ 2.19 million $ 12,704
May 28, 10 PM $ 0.00221
-5.14%
$ 2.21 million $ 11,996
May 28, 9 PM $ 0.00244
+12.02%
$ 2.44 million $ 6,960
May 28, 8 PM $ 0.00217
-0.43%
$ 2.17 million $ 7,173
May 28, 7 PM $ 0.00218
-1.64%
$ 2.18 million $ 7,195
May 28, 6 PM $ 0.0022
-2.58%
$ 2.2 million $ 7,222
May 28, 5 PM $ 0.00224
+1.39%
$ 2.24 million $ 7,197
May 28, 4 PM $ 0.00221
+0.67%
$ 2.21 million $ 7,138
May 28, 3 PM $ 0.00219
-1.34%
$ 2.19 million $ 6,318
May 28, 2 PM $ 0.00222
-0.63%
$ 2.22 million $ 9,262
May 28, 1 PM $ 0.00223
+0.75%
$ 2.23 million $ 9,240
May 28, 12 PM $ 0.00223
-0.16%
$ 2.22 million $ 9,201
May 28, 11 AM $ 0.00223
+0.11%
$ 2.23 million $ 9,076
May 28, 10 AM $ 0.00223
+0.00%
$ 2.23 million $ 9,091
May 28, 9 AM $ 0.00223
-0.14%
$ 2.23 million $ 9,042
May 28, 8 AM $ 0.00223
-0.81%
$ 2.23 million $ 9,181
May 28, 7 AM $ 0.00225
+0.59%
$ 2.25 million $ 9,032
May 28, 6 AM $ 0.00223
-0.60%
$ 2.23 million $ 9,091
May 28, 5 AM $ 0.00225
-0.76%
$ 2.25 million $ 9,042
May 28, 4 AM $ 0.00226
+0.12%
$ 2.26 million $ 8,980
May 28, 3 AM $ 0.00226
+0.29%
$ 2.26 million $ 8,785
May 28, 2 AM $ 0.00225
-0.08%
$ 2.25 million $ 8,602
May 28, 1 AM $ 0.00225
-0.41%
$ 2.25 million $ 8,554
May 28, 12 AM $ 0.00229
+0.22%
$ 2.29 million $ 8,364
May 27, 11 PM $ 0.00228
+1.17%
$ 2.28 million $ 8,329
May 27, 10 PM $ 0.00226
-0.42%
$ 2.26 million $ 7,604
May 27, 9 PM $ 0.00227
-1.51%
$ 2.27 million $ 8,196
May 27, 8 PM $ 0.00231
-0.35%
$ 2.31 million $ 8,479
May 27, 7 PM $ 0.00231
+1.06%
$ 2.31 million $ 8,193
May 27, 6 PM $ 0.00229
-0.46%
$ 2.29 million $ 7,396
May 27, 5 PM $ 0.0023
-0.33%
$ 2.3 million $ 7,451
May 27, 4 PM $ 0.00231
+0.60%
$ 2.31 million $ 7,694
May 27, 3 PM $ 0.00229
-1.94%
$ 2.29 million $ 7,256
May 27, 2 PM $ 0.00234
+0.32%
$ 2.34 million $ 5,456
May 27, 1 PM $ 0.00233
-0.70%
$ 2.33 million $ 7,051
May 27, 12 PM $ 0.00235
+0.31%
$ 2.34 million $ 8,805
May 27, 11 AM $ 0.00234
+1.00%
$ 2.34 million $ 10,679