PUPS WORLD PEACE Historical Data

PUPS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0017
-0.42%
$ 1.7 million $ 10,431
Mar 30, 11 AM $ 0.0017
-1.79%
$ 1.7 million $ 10,344
Mar 30, 10 AM $ 0.00173
-0.09%
$ 1.73 million $ 10,135
Mar 30, 9 AM $ 0.00173
-0.18%
$ 1.73 million $ 10,122
Mar 30, 8 AM $ 0.00174
-0.71%
$ 1.74 million $ 10,151
Mar 30, 7 AM $ 0.00175
+0.23%
$ 1.75 million $ 10,217
Mar 30, 6 AM $ 0.00175
-0.06%
$ 1.74 million $ 10,190
Mar 30, 5 AM $ 0.00175
+0.87%
$ 1.75 million $ 10,209
Mar 30, 4 AM $ 0.00173
-1.99%
$ 1.73 million $ 10,112
Mar 30, 3 AM $ 0.00177
-0.15%
$ 1.77 million $ 12,178
Mar 30, 2 AM $ 0.00177
-0.21%
$ 1.77 million $ 12,185
Mar 30, 1 AM $ 0.00177
-1.22%
$ 1.77 million $ 12,371
Mar 30, 12 AM $ 0.00181
+3.05%
$ 1.81 million $ 11,915
Mar 29, 11 PM $ 0.00176
+2.29%
$ 1.76 million $ 9,828
Mar 29, 10 PM $ 0.00172
+1.41%
$ 1.72 million $ 9,243
Mar 29, 9 PM $ 0.00169
-0.55%
$ 1.69 million $ 6,716
Mar 29, 8 PM $ 0.0017
+1.19%
$ 1.7 million $ 6,733
Mar 29, 7 PM $ 0.00168
-2.23%
$ 1.68 million $ 6,674
Mar 29, 6 PM $ 0.00172
+0.26%
$ 1.72 million $ 6,702
Mar 29, 5 PM $ 0.00171
+4.10%
$ 1.71 million $ 6,644
Mar 29, 4 PM $ 0.00167
-1.41%
$ 1.67 million $ 5,729
Mar 29, 3 PM $ 0.00167
+0.55%
$ 1.67 million $ 5,636
Mar 29, 2 PM $ 0.00162
-1.98%
$ 1.62 million $ 2,180
Mar 29, 1 PM $ 0.00164
-1.60%
$ 1.64 million $ 4,947
Mar 29, 12 PM $ 0.00167
+1.20%
$ 1.67 million $ 4,487
Mar 29, 11 AM $ 0.00165
+0.79%
$ 1.65 million $ 2,880
Mar 29, 10 AM $ 0.00164
+1.13%
$ 1.64 million $ 2,988
Mar 29, 9 AM $ 0.00162
+1.14%
$ 1.62 million $ 2,927
Mar 29, 8 AM $ 0.0016
-2.36%
$ 1.6 million $ 2,906
Mar 29, 7 AM $ 0.00164
+0.05%
$ 1.64 million $ 2,979
Mar 29, 6 AM $ 0.00164
-0.11%
$ 1.64 million $ 3,326
Mar 29, 5 AM $ 0.00164
+0.82%
$ 1.64 million $ 3,700
Mar 29, 4 AM $ 0.00163
+4.42%
$ 1.62 million $ 3,731
Mar 29, 3 AM $ 0.00162
+1.02%
$ 1.62 million $ 2,059
Mar 29, 2 AM $ 0.0016
+1.89%
$ 1.6 million $ 1,785
Mar 29, 1 AM $ 0.00157
-0.35%
$ 1.57 million $ 2,592
Mar 29, 12 AM $ 0.00157
+0.35%
$ 1.57 million $ 2,716
Mar 28, 11 PM $ 0.00157
-0.67%
$ 1.57 million $ 2,689
Mar 28, 10 PM $ 0.00158
+0.71%
$ 1.58 million $ 2,696
Mar 28, 9 PM $ 0.00157
+0.21%
$ 1.57 million $ 2,684
Mar 28, 8 PM $ 0.00156
-1.87%
$ 1.56 million $ 2,715
Mar 28, 7 PM $ 0.00157
-0.15%
$ 1.57 million $ 2,722
Mar 28, 6 PM $ 0.00159
+0.88%
$ 1.59 million $ 2,892
Mar 28, 5 PM $ 0.00158
-0.13%
$ 1.58 million $ 2,969
Mar 28, 4 PM $ 0.00158
+0.14%
$ 1.58 million $ 2,871
Mar 28, 3 PM $ 0.00158
+0.33%
$ 1.58 million $ 2,963
Mar 28, 2 PM $ 0.00158
+0.07%
$ 1.58 million $ 2,991
Mar 28, 1 PM $ 0.00158
+1.89%
$ 1.58 million $ 3,104
Mar 28, 12 PM $ 0.00154
+0.15%
$ 1.54 million $ 3,052
Mar 28, 11 AM $ 0.00154
-0.61%
$ 1.54 million $ 3,370