PUPS WORLD PEACE Historical Data

PUPS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.00214
+0.08%
$2.14 million $2,164
Jul 14, 3 AM $0.00213
-1.14%
$2.13 million $2,436
Jul 14, 2 AM $0.00216
+4.36%
$2.16 million $2,262
Jul 14, 12 AM $0.00221
+0.00%
$2.21 million $2,811
Jul 13, 11 PM $0.00218
+0.00%
$2.18 million $2,770
Jul 13, 9 PM $0.00221
+0.00%
$2.21 million $2,896
Jul 13, 7 PM $0.00221
-0.05%
$2.21 million $3,370
Jul 13, 4 PM $0.00218
-0.02%
$2.18 million $4,145
Jul 13, 3 PM $0.00218
+0.00%
$2.18 million $4,146
Jul 13, 2 PM $0.0022
-0.59%
$2.2 million $4,074
Jul 13, 11 AM $0.00221
+0.00%
$2.21 million $4,051
Jul 13, 10 AM $0.00219
-1.85%
$2.19 million $4,001
Jul 13, 8 AM $0.00219
+0.00%
$2.19 million $4,001
Jul 13, 7 AM $0.00219
-1.68%
$2.19 million $4,456
Jul 13, 3 AM $0.00219
-0.82%
$2.19 million $4,677
Jul 13, 2 AM $0.00221
-1.51%
$2.21 million $3,992
Jul 13, 1 AM $0.00224
+0.00%
$2.24 million $2,960
Jul 13, 12 AM $0.00226
-2.17%
$2.25 million $3,282
Jul 12, 10 PM $0.00227
-0.42%
$2.27 million $2,915
Jul 12, 9 PM $0.00229
+0.00%
$-- $2,606
Jul 12, 8 PM $0.00229
+0.00%
$2.29 million $2,606
Jul 12, 7 PM $0.00229
-1.08%
$2.29 million $2,606
Jul 12, 6 PM $0.00232
+0.85%
$2.32 million $2,252
Jul 12, 4 PM $0.0023
+0.02%
$2.3 million $1,274
Jul 12, 2 PM $0.00232
-0.04%
$2.32 million $4,049
Jul 12, 10 AM $0.00232
+0.00%
$2.32 million $7,078
Jul 12, 9 AM $0.00232
+0.38%
$2.32 million $7,078
Jul 12, 8 AM $0.00232
+0.00%
$2.32 million $7,081
Jul 12, 6 AM $0.00232
+0.15%
$2.32 million $6,710
Jul 12, 5 AM $0.00232
+0.04%
$2.32 million $6,508
Jul 12, 4 AM $0.00232
-0.29%
$2.32 million $7,046
Jul 12, 12 AM $0.00231
+0.65%
$2.31 million $6,339
Jul 11, 9 PM $0.00227
+0.00%
$2.27 million $7,245
Jul 11, 7 PM $0.0023
+0.00%
$2.3 million $7,376
Jul 11, 6 PM $0.0023
+0.00%
$2.3 million $7,358
Jul 11, 3 PM $0.0023
-0.91%
$2.3 million $7,335
Jul 11, 2 PM $0.00228
+0.00%
$2.28 million $1,288
Jul 11, 1 PM $0.00227
+1.70%
$2.27 million $4,713
Jul 11, 11 AM $0.00227
+0.00%
$2.27 million $1,315
Jul 11, 9 AM $0.00222
+0.00%
$2.22 million $836
Jul 11, 7 AM $0.00225
+0.00%
$2.25 million $4,734
Jul 11, 6 AM $0.00222
+0.00%
$2.22 million $5,303
Jul 11, 5 AM $0.00225
+1.49%
$2.25 million $5,360
Jul 11, 3 AM $0.00221
+0.00%
$2.21 million $4,944
Jul 10, 11 PM $0.00221
+0.24%
$2.21 million $4,946
Jul 10, 10 PM $0.00221
+0.00%
$2.21 million $5,769
Jul 10, 9 PM $0.00222
+0.04%
$2.21 million $5,578
Jul 10, 8 PM $0.00223
+0.07%
$2.23 million $5,532
Jul 10, 4 PM $0.00224
+0.00%
$2.24 million $6,396
Jul 10, 2 PM $0.00223
+0.00%
$2.23 million $5,827