PUPS WORLD PEACE Historical Data

PUPS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00154
-0.61%
$ 1.54 million $ 3,370
Mar 28, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 3,493
Mar 28, 9 AM $ 0.00155
-0.07%
$ 1.55 million $ 4,056
Mar 28, 8 AM $ 0.00155
-1.47%
$ 1.55 million $ 4,119
Mar 28, 7 AM $ 0.00158
-0.81%
$ 1.58 million $ 4,062
Mar 28, 6 AM $ 0.00159
-0.64%
$ 1.59 million $ 4,003
Mar 28, 5 AM $ 0.0016
+0.41%
$ 1.6 million $ 3,438
Mar 28, 4 AM $ 0.00159
-0.85%
$ 1.59 million $ 3,333
Mar 28, 3 AM $ 0.00161
+0.72%
$ 1.61 million $ 3,269
Mar 28, 2 AM $ 0.00159
+1.04%
$ 1.59 million $ 3,295
Mar 28, 1 AM $ 0.00158
-0.13%
$ 1.58 million $ 2,155
Mar 28, 12 AM $ 0.00158
-0.14%
$ 1.58 million $ 2,057
Mar 27, 11 PM $ 0.00158
+0.20%
$ 1.58 million $ 2,065
Mar 27, 10 PM $ 0.00158
-0.20%
$ 1.58 million $ 2,124
Mar 27, 9 PM $ 0.00158
+0.05%
$ 1.58 million $ 2,125
Mar 27, 8 PM $ 0.00158
+0.20%
$ 1.58 million $ 2,264
Mar 27, 7 PM $ 0.00158
+0.90%
$ 1.58 million $ 2,179
Mar 27, 6 PM $ 0.00157
+0.36%
$ 1.56 million $ 2,033
Mar 27, 5 PM $ 0.00156
-0.06%
$ 1.56 million $ 2,026
Mar 27, 4 PM $ 0.00156
+0.01%
$ 1.56 million $ 2,025
Mar 27, 3 PM $ 0.00156
+1.44%
$ 1.56 million $ 2,032
Mar 27, 2 PM $ 0.00154
-0.72%
$ 1.54 million $ 2,069
Mar 27, 1 PM $ 0.00155
+0.37%
$ 1.55 million $ 1,934
Mar 27, 12 PM $ 0.00155
-2.19%
$ 1.55 million $ 1,854
Mar 27, 11 AM $ 0.00158
+1.69%
$ 1.58 million $ 1,695
Mar 27, 10 AM $ 0.00156
-0.63%
$ 1.56 million $ 1,464
Mar 27, 9 AM $ 0.00157
-2.22%
$ 1.57 million $ 1,400
Mar 27, 8 AM $ 0.0016
-1.04%
$ 1.6 million $ 920
Mar 27, 7 AM $ 0.00162
-0.23%
$ 1.62 million $ 867
Mar 27, 6 AM $ 0.00162
+0.54%
$ 1.62 million $ 1,325
Mar 27, 5 AM $ 0.00161
-0.42%
$ 1.61 million $ 1,321
Mar 27, 4 AM $ 0.00162
+0.04%
$ 1.62 million $ 1,339
Mar 27, 3 AM $ 0.00162
-0.19%
$ 1.62 million $ 1,613
Mar 27, 2 AM $ 0.00162
-0.10%
$ 1.62 million $ 1,680
Mar 27, 1 AM $ 0.00162
-0.01%
$ 1.62 million $ 1,753
Mar 27, 12 AM $ 0.00162
+0.76%
$ 1.62 million $ 2,105
Mar 26, 11 PM $ 0.00161
-0.87%
$ 1.61 million $ 2,086
Mar 26, 10 PM $ 0.00162
-0.24%
$ 1.62 million $ 2,041
Mar 26, 9 PM $ 0.00163
-0.57%
$ 1.63 million $ 2,045
Mar 26, 8 PM $ 0.00164
+0.69%
$ 1.64 million $ 2,082
Mar 26, 7 PM $ 0.00163
-0.52%
$ 1.63 million $ 2,217
Mar 26, 6 PM $ 0.00164
+0.22%
$ 1.64 million $ 2,325
Mar 26, 5 PM $ 0.00164
-0.40%
$ 1.64 million $ 2,293
Mar 26, 4 PM $ 0.00165
-1.01%
$ 1.65 million $ 2,320
Mar 26, 3 PM $ 0.00166
+1.01%
$ 1.66 million $ 2,590
Mar 26, 2 PM $ 0.00164
-0.79%
$ 1.64 million $ 3,379
Mar 26, 1 PM $ 0.00166
+0.15%
$ 1.66 million $ 5,813
Mar 26, 12 PM $ 0.00166
-1.25%
$ 1.66 million $ 5,824
Mar 26, 11 AM $ 0.00167
+0.06%
$ 1.67 million $ 6,215
Mar 26, 10 AM $ 0.00167
-0.49%
$ 1.67 million $ 6,212