Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.00316
+0.00%
$3.16 million $8,445
Sep 12, 12 PM $0.00314
+0.00%
$3.14 million $13,092
Sep 12, 11 AM $0.00314
+0.88%
$3.14 million $13,130
Sep 12, 10 AM $0.00308
+0.00%
$3.08 million $14,206
Sep 12, 8 AM $0.00314
-7.17%
$3.14 million $14,241
Sep 12, 6 AM $0.00316
+0.00%
$3.16 million $14,968
Sep 12, 5 AM $0.00317
+0.00%
$3.17 million $14,711
Sep 12, 4 AM $0.00308
+0.00%
$3.08 million $14,768
Sep 12, 3 AM $0.00308
-1.41%
$3.08 million $14,727
Sep 12, 2 AM $0.00321
+4.49%
$3.21 million $15,482
Sep 12, 1 AM $0.00307
-10.98%
$3.07 million $14,216
Sep 11, 11 PM $0.0033
+0.40%
$3.29 million $13,720
Sep 11, 9 PM $0.00369
+0.09%
$3.69 million $11,124
Sep 11, 8 PM $0.00369
-0.33%
$3.69 million $11,334
Sep 11, 7 PM $0.00368
+4.28%
$3.68 million $11,486
Sep 11, 6 PM $0.00352
-0.40%
$3.52 million $10,804
Sep 11, 5 PM $0.00352
-4.90%
$3.52 million $10,734
Sep 11, 4 PM $0.0037
-9.58%
$3.7 million $11,106
Sep 11, 3 PM $0.00385
+4.13%
$3.85 million $10,496
Sep 11, 2 PM $0.0037
+8.14%
$3.7 million $10,252
Sep 11, 1 PM $0.00341
-3.46%
$3.41 million $8,474
Sep 11, 12 PM $0.00353
+4.47%
$3.53 million $7,705
Sep 11, 11 AM $0.00339
-2.96%
$3.39 million $3,017
Sep 11, 10 AM $0.0035
+6.53%
$3.5 million $2,997
Sep 11, 9 AM $0.00343
+0.00%
$3.43 million $1,851
Sep 11, 8 AM $0.00335
+0.16%
$3.35 million $1,850
Sep 11, 7 AM $0.00334
-2.15%
$3.34 million $1,843
Sep 11, 6 AM $0.00343
+0.24%
$3.43 million $1,955
Sep 11, 5 AM $0.00335
+0.56%
$3.35 million $1,917
Sep 11, 4 AM $0.00332
-0.60%
$3.32 million $1,927
Sep 11, 3 AM $0.00343
-0.02%
$3.43 million $1,678
Sep 11, 1 AM $0.0035
+0.26%
$3.5 million $1,711
Sep 11, 12 AM $0.00351
+2.42%
$3.51 million $1,512
Sep 10, 11 PM $0.00344
-0.66%
$3.44 million $1,863
Sep 10, 10 PM $0.00346
+0.00%
$3.46 million $1,902
Sep 10, 9 PM $0.00354
-0.18%
$3.54 million $1,897
Sep 10, 8 PM $0.0033
+0.00%
$3.3 million $1,661
Sep 10, 7 PM $0.00335
+0.00%
$3.35 million $1,596
Sep 10, 6 PM $0.00352
+4.21%
$3.52 million $1,599
Sep 10, 5 PM $0.00356
+3.25%
$3.56 million $1,844
Sep 10, 3 PM $0.00352
+0.36%
$3.52 million $1,825
Sep 10, 2 PM $0.0035
-0.61%
$3.5 million $1,692
Sep 10, 1 PM $0.00351
-0.59%
$3.51 million $1,997
Sep 10, 12 PM $0.00353
+0.78%
$3.53 million $2,986
Sep 10, 11 AM $0.00351
+0.00%
$3.51 million $2,750
Sep 10, 8 AM $0.00337
-1.97%
$3.37 million $2,838
Sep 10, 7 AM $0.00344
-9.12%
$3.44 million $3,280
Sep 10, 6 AM $0.00345
+0.00%
$-- $3,190
Sep 10, 5 AM $0.00371
-1.82%
$3.71 million $3,234
Sep 10, 4 AM $0.00361
-0.10%
$3.61 million $2,828