Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $0.00361
-0.10%
$3.61 million $2,828
Sep 10, 3 AM $0.0035
+0.00%
$3.5 million $4,189
Sep 10, 2 AM $0.00348
-0.47%
$3.48 million $4,187
Sep 10, 1 AM $0.00351
-5.26%
$3.51 million $4,166
Sep 10, 12 AM $0.00371
+0.00%
$3.71 million $4,573
Sep 9, 11 PM $0.00352
+0.00%
$3.52 million $4,992
Sep 9, 10 PM $0.00352
+1.58%
$3.52 million $4,963
Sep 9, 9 PM $0.00355
+2.39%
$3.55 million $4,721
Sep 9, 8 PM $0.0037
-0.38%
$3.7 million $4,943
Sep 9, 7 PM $0.00371
-0.42%
$3.71 million $5,134
Sep 9, 6 PM $0.00376
+0.77%
$3.76 million $6,517
Sep 9, 5 PM $0.00371
+0.80%
$3.71 million $6,452
Sep 9, 4 PM $0.00368
-0.10%
$3.67 million $8,663
Sep 9, 3 PM $0.00368
+0.27%
$3.68 million $9,895
Sep 9, 2 PM $0.00363
+1.34%
$3.63 million $12,398
Sep 9, 1 PM $0.00364
+3.74%
$3.64 million $12,040
Sep 9, 12 PM $0.00356
+0.27%
$3.56 million $11,500
Sep 9, 11 AM $0.00367
+0.00%
$3.67 million $10,427
Sep 9, 10 AM $0.0036
-1.04%
$3.6 million $11,050
Sep 9, 9 AM $0.00364
+4.31%
$3.64 million $11,031
Sep 9, 8 AM $0.00346
-0.81%
$3.46 million $10,810
Sep 9, 7 AM $0.00368
-0.10%
$3.68 million $10,601
Sep 9, 6 AM $0.00342
-0.05%
$3.42 million $10,887
Sep 9, 5 AM $0.00343
-4.90%
$3.43 million $10,887
Sep 9, 4 AM $0.00361
-1.18%
$3.61 million $11,010
Sep 9, 3 AM $0.00357
-5.81%
$3.57 million $11,768
Sep 9, 2 AM $0.00379
+2.11%
$3.79 million $7,361
Sep 9, 1 AM $0.00362
-0.11%
$3.62 million $7,136
Sep 9, 12 AM $0.00362
+0.00%
$3.62 million $7,149
Sep 8, 11 PM $0.00362
+4.02%
$3.62 million $7,468
Sep 8, 10 PM $0.00335
-7.02%
$3.35 million $6,546
Sep 8, 9 PM $0.00362
+0.00%
$3.62 million $10,663
Sep 8, 8 PM $0.00362
+1.44%
$3.62 million $10,661
Sep 8, 7 PM $0.00357
-0.81%
$3.57 million $10,534
Sep 8, 6 PM $0.00373
+4.87%
$3.73 million $9,202
Sep 8, 5 PM $0.00356
+0.71%
$3.56 million $10,019
Sep 8, 4 PM $0.00375
+6.25%
$3.74 million $10,026
Sep 8, 3 PM $0.00342
+1.75%
$3.42 million $8,214
Sep 8, 2 PM $0.00336
-8.39%
$3.36 million $9,936
Sep 8, 1 PM $0.00368
-0.76%
$3.68 million $8,280
Sep 8, 12 PM $0.00365
-2.28%
$3.65 million $8,677
Sep 8, 11 AM $0.00374
+0.00%
$3.74 million $8,029
Sep 8, 10 AM $0.00369
+0.00%
$3.69 million $8,040
Sep 8, 9 AM $0.00368
+0.00%
$3.68 million $6,564
Sep 8, 8 AM $0.00375
-7.36%
$3.75 million $6,717
Sep 8, 6 AM $0.00375
+2.10%
$3.75 million $6,727
Sep 8, 4 AM $0.00368
+0.00%
$3.68 million $9,630
Sep 8, 3 AM $0.00384
+4.13%
$3.84 million $9,789
Sep 8, 2 AM $0.00383
+0.02%
$3.83 million $9,529
Sep 8, 1 AM $0.00401
-0.50%
$4.01 million $9,828