PUPS WORLD PEACE Historical Data

PUPS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00167
-0.49%
$ 1.67 million $ 6,212
Mar 26, 9 AM $ 0.00167
-0.38%
$ 1.67 million $ 6,229
Mar 26, 8 AM $ 0.00168
-0.20%
$ 1.68 million $ 6,226
Mar 26, 7 AM $ 0.00168
+0.85%
$ 1.68 million $ 7,412
Mar 26, 6 AM $ 0.00167
-0.43%
$ 1.67 million $ 6,942
Mar 26, 5 AM $ 0.00168
-0.67%
$ 1.68 million $ 6,963
Mar 26, 4 AM $ 0.00169
-1.48%
$ 1.69 million $ 7,309
Mar 26, 3 AM $ 0.00171
+0.04%
$ 1.71 million $ 6,724
Mar 26, 2 AM $ 0.00171
-0.74%
$ 1.71 million $ 6,628
Mar 26, 1 AM $ 0.00172
+0.35%
$ 1.72 million $ 6,629
Mar 26, 12 AM $ 0.00172
+0.21%
$ 1.72 million $ 6,394
Mar 25, 11 PM $ 0.00171
-0.37%
$ 1.71 million $ 6,623
Mar 25, 10 PM $ 0.00172
+0.63%
$ 1.72 million $ 6,623
Mar 25, 9 PM $ 0.00171
-0.22%
$ 1.71 million $ 6,604
Mar 25, 8 PM $ 0.00171
-0.01%
$ 1.71 million $ 6,572
Mar 25, 7 PM $ 0.00171
-2.87%
$ 1.71 million $ 7,067
Mar 25, 6 PM $ 0.00176
+0.87%
$ 1.76 million $ 7,086
Mar 25, 5 PM $ 0.00175
-0.32%
$ 1.75 million $ 7,079
Mar 25, 4 PM $ 0.00175
+1.11%
$ 1.75 million $ 7,154
Mar 25, 3 PM $ 0.00174
+0.78%
$ 1.74 million $ 6,779
Mar 25, 2 PM $ 0.00172
+3.69%
$ 1.72 million $ 6,453
Mar 25, 1 PM $ 0.00166
+0.02%
$ 1.66 million $ 3,254
Mar 25, 12 PM $ 0.00166
+0.30%
$ 1.66 million $ 3,286
Mar 25, 11 AM $ 0.00166
+0.96%
$ 1.66 million $ 3,176
Mar 25, 10 AM $ 0.00164
-0.04%
$ 1.64 million $ 2,898
Mar 25, 9 AM $ 0.00164
-0.57%
$ 1.64 million $ 2,984
Mar 25, 8 AM $ 0.00165
+0.42%
$ 1.65 million $ 2,992
Mar 25, 7 AM $ 0.00164
-0.61%
$ 1.64 million $ 2,213
Mar 25, 6 AM $ 0.00165
+0.22%
$ 1.65 million $ 2,271
Mar 25, 5 AM $ 0.00165
+1.46%
$ 1.65 million $ 2,213
Mar 25, 4 AM $ 0.00163
+0.50%
$ 1.63 million $ 1,833
Mar 25, 3 AM $ 0.00162
-0.45%
$ 1.62 million $ 1,774
Mar 25, 2 AM $ 0.00163
-3.60%
$ 1.63 million $ 2,497
Mar 25, 1 AM $ 0.00169
+5.05%
$ 1.69 million $ 2,557
Mar 25, 12 AM $ 0.00161
-3.96%
$ 1.61 million $ 2,353
Mar 24, 11 PM $ 0.00168
+3.37%
$ 1.68 million $ 3,644
Mar 24, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 4,039
Mar 24, 9 PM $ 0.00162
-0.37%
$ 1.62 million $ 4,040
Mar 24, 8 PM $ 0.00163
+0.50%
$ 1.63 million $ 4,056
Mar 24, 7 PM $ 0.00162
+0.38%
$ 1.62 million $ 4,070
Mar 24, 6 PM $ 0.00162
-1.85%
$ 1.62 million $ 4,038
Mar 24, 5 PM $ 0.00164
+0.13%
$ 1.64 million $ 3,892
Mar 24, 4 PM $ 0.00164
-0.73%
$ 1.64 million $ 3,864
Mar 24, 3 PM $ 0.00165
-0.04%
$ 1.65 million $ 3,877
Mar 24, 2 PM $ 0.00165
+0.19%
$ 1.65 million $ 3,883
Mar 24, 1 PM $ 0.00165
-0.49%
$ 1.65 million $ 3,889
Mar 24, 12 PM $ 0.00165
-0.36%
$ 1.65 million $ 3,900
Mar 24, 11 AM $ 0.00166
+0.22%
$ 1.66 million $ 4,077
Mar 24, 10 AM $ 0.00166
-0.14%
$ 1.66 million $ 5,127
Mar 24, 9 AM $ 0.00166
+0.07%
$ 1.66 million $ 5,047