PUPS WORLD PEACE Historical Data

PUPS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.00223
+0.00%
$2.23 million $5,827
Jul 10, 1 PM $0.00223
+0.03%
$2.23 million $5,774
Jul 10, 12 PM $0.00224
+1.64%
$2.23 million $5,580
Jul 10, 11 AM $0.0022
+0.02%
$2.2 million $6,031
Jul 10, 10 AM $0.0022
+0.00%
$2.2 million $6,496
Jul 10, 9 AM $0.0022
-0.09%
$2.2 million $6,510
Jul 10, 8 AM $0.00221
-0.44%
$2.2 million $6,379
Jul 10, 7 AM $0.00222
-3.03%
$2.22 million $6,437
Jul 10, 5 AM $0.00225
+0.00%
$2.25 million $3,532
Jul 10, 4 AM $0.00225
+0.00%
$2.25 million $3,532
Jul 10, 3 AM $0.00225
+1.43%
$2.25 million $3,532
Jul 10, 2 AM $0.00222
-3.29%
$2.22 million $3,264
Jul 10, 1 AM $0.00222
+0.01%
$2.22 million $3,264
Jul 10, 12 AM $0.00222
+0.00%
$2.22 million $3,441
Jul 9, 11 PM $0.00221
+0.00%
$2.21 million $3,442
Jul 9, 10 PM $0.00222
-0.76%
$2.22 million $3,448
Jul 9, 7 PM $0.00228
+0.03%
$2.28 million $2,771
Jul 9, 5 PM $0.00228
+0.00%
$2.28 million $2,771
Jul 9, 4 PM $0.00225
-1.96%
$2.25 million $3,082
Jul 9, 3 PM $0.0023
+0.00%
$2.3 million $3,275
Jul 9, 2 PM $0.0023
-0.01%
$2.3 million $3,275
Jul 9, 1 PM $0.00221
+0.01%
$2.21 million $2,653
Jul 9, 12 PM $0.00221
-3.69%
$2.21 million $2,670
Jul 9, 11 AM $0.0023
+0.00%
$2.3 million $2,248
Jul 9, 10 AM $0.0023
+0.26%
$2.3 million $3,542
Jul 9, 9 AM $0.00229
-0.51%
$2.29 million $3,539
Jul 9, 8 AM $0.0023
+0.00%
$2.3 million $3,520
Jul 9, 7 AM $0.0023
-0.81%
$2.3 million $3,520
Jul 9, 6 AM $0.00232
+0.04%
$2.32 million $4,481
Jul 9, 5 AM $0.00232
-0.35%
$2.32 million $4,479
Jul 9, 3 AM $0.0023
+0.00%
$2.3 million $4,479
Jul 9, 2 AM $0.00238
+0.00%
$2.38 million $4,731
Jul 9, 1 AM $0.00233
+0.00%
$2.33 million $4,731
Jul 8, 10 PM $0.0023
+0.00%
$2.3 million $5,880
Jul 8, 9 PM $0.0023
+0.00%
$2.3 million $6,006
Jul 8, 8 PM $0.0023
+0.00%
$2.3 million $7,138
Jul 8, 7 PM $0.00231
+0.00%
$2.31 million $7,207
Jul 8, 6 PM $0.00231
+0.68%
$2.31 million $7,225
Jul 8, 4 PM $0.00231
+0.00%
$2.31 million $7,220
Jul 8, 3 PM $0.00233
-0.58%
$2.33 million $6,814
Jul 8, 1 PM $0.00235
-0.02%
$2.35 million $6,798
Jul 8, 12 PM $0.00235
+0.59%
$2.35 million $6,998
Jul 8, 11 AM $0.00234
-0.80%
$2.34 million $6,863
Jul 8, 10 AM $0.00236
-1.69%
$2.36 million $6,547
Jul 8, 8 AM $0.00239
+0.39%
$2.39 million $6,247
Jul 8, 7 AM $0.00238
-0.39%
$2.38 million $6,247
Jul 8, 6 AM $0.00243
+0.00%
$2.43 million $5,743
Jul 8, 1 AM $0.00251
+0.00%
$2.51 million $5,684
Jul 8, 12 AM $0.00251
-2.92%
$2.51 million $6,783
Jul 7, 11 PM $0.00259
+0.92%
$2.59 million $6,354