PUPS WORLD PEACE Historical Data

PUPS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00166
-0.14%
$ 1.66 million $ 5,127
Mar 24, 9 AM $ 0.00166
+0.07%
$ 1.66 million $ 5,047
Mar 24, 8 AM $ 0.00166
+0.68%
$ 1.66 million $ 5,043
Mar 24, 7 AM $ 0.00165
+0.83%
$ 1.65 million $ 4,827
Mar 24, 6 AM $ 0.00164
-0.17%
$ 1.64 million $ 4,810
Mar 24, 5 AM $ 0.00164
-0.14%
$ 1.64 million $ 4,652
Mar 24, 4 AM $ 0.00164
-0.04%
$ 1.64 million $ 4,732
Mar 24, 3 AM $ 0.00164
+0.64%
$ 1.64 million $ 4,755
Mar 24, 2 AM $ 0.00163
-2.02%
$ 1.63 million $ 5,657
Mar 24, 1 AM $ 0.00166
-0.17%
$ 1.66 million $ 5,539
Mar 24, 12 AM $ 0.00167
-0.24%
$ 1.67 million $ 5,536
Mar 23, 11 PM $ 0.00167
+1.78%
$ 1.67 million $ 5,398
Mar 23, 10 PM $ 0.00164
-1.58%
$ 1.64 million $ 4,698
Mar 23, 9 PM $ 0.00167
-0.01%
$ 1.67 million $ 7,735
Mar 23, 8 PM $ 0.00167
+0.11%
$ 1.67 million $ 7,789
Mar 23, 7 PM $ 0.00167
-0.63%
$ 1.67 million $ 7,851
Mar 23, 6 PM $ 0.00168
+0.56%
$ 1.68 million $ 7,863
Mar 23, 5 PM $ 0.00167
+0.40%
$ 1.67 million $ 7,825
Mar 23, 4 PM $ 0.00167
-1.20%
$ 1.66 million $ 8,132
Mar 23, 3 PM $ 0.00169
-0.21%
$ 1.69 million $ 8,476
Mar 23, 2 PM $ 0.0017
+0.30%
$ 1.7 million $ 8,467
Mar 23, 1 PM $ 0.00169
+0.24%
$ 1.69 million $ 8,534
Mar 23, 12 PM $ 0.00169
-0.44%
$ 1.69 million $ 8,510
Mar 23, 11 AM $ 0.0017
+4.28%
$ 1.7 million $ 8,454
Mar 23, 10 AM $ 0.00163
+0.22%
$ 1.63 million $ 6,965
Mar 23, 9 AM $ 0.00166
-0.59%
$ 1.66 million $ 6,377
Mar 23, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 6,403
Mar 23, 7 AM $ 0.00167
+3.19%
$ 1.67 million $ 6,373
Mar 23, 6 AM $ 0.00162
-2.19%
$ 1.62 million $ 6,368
Mar 23, 5 AM $ 0.00166
+0.08%
$ 1.66 million $ 6,355
Mar 23, 4 AM $ 0.00165
+0.34%
$ 1.65 million $ 6,312
Mar 23, 3 AM $ 0.00165
+0.06%
$ 1.65 million $ 7,047
Mar 23, 2 AM $ 0.00165
+0.10%
$ 1.64 million $ 5,787
Mar 23, 1 AM $ 0.00164
+0.36%
$ 1.64 million $ 5,657
Mar 23, 12 AM $ 0.00164
-0.17%
$ 1.64 million $ 5,633
Mar 22, 11 PM $ 0.00164
+0.49%
$ 1.64 million $ 5,819
Mar 22, 10 PM $ 0.00163
-4.59%
$ 1.63 million $ 5,892
Mar 22, 9 PM $ 0.00171
-0.35%
$ 1.71 million $ 1,763
Mar 22, 8 PM $ 0.00172
-1.50%
$ 1.72 million $ 1,834
Mar 22, 7 PM $ 0.00175
+0.14%
$ 1.75 million $ 2,049
Mar 22, 6 PM $ 0.00174
-0.61%
$ 1.74 million $ 2,212
Mar 22, 5 PM $ 0.00174
-1.29%
$ 1.74 million $ 2,205
Mar 22, 4 PM $ 0.00176
+2.82%
$ 1.76 million $ 1,903
Mar 22, 3 PM $ 0.00171
-0.51%
$ 1.71 million $ 1,641
Mar 22, 2 PM $ 0.00172
+1.13%
$ 1.72 million $ 1,823
Mar 22, 1 PM $ 0.0017
+0.02%
$ 1.7 million $ 2,413
Mar 22, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,571
Mar 22, 11 AM $ 0.00171
-0.25%
$ 1.71 million $ 2,551
Mar 22, 10 AM $ 0.00171
+0.02%
$ 1.71 million $ 2,756
Mar 22, 9 AM $ 0.0017
+0.04%
$ 1.7 million $ 2,784