PUPS WORLD PEACE Historical Data

PUPS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $0.00259
+0.92%
$2.59 million $6,354
Jul 7, 10 PM $0.00267
-0.01%
$2.67 million $5,861
Jul 7, 9 PM $0.00262
+1.08%
$2.62 million $5,707
Jul 7, 8 PM $0.00259
+1.37%
$2.59 million $5,473
Jul 7, 7 PM $0.00264
+3.05%
$2.64 million $5,588
Jul 7, 6 PM $0.00259
+1.73%
$2.58 million $5,470
Jul 7, 4 PM $0.00253
+0.00%
$2.53 million $4,598
Jul 7, 3 PM $0.0026
+2.63%
$2.6 million $4,837
Jul 7, 2 PM $0.00253
+1.15%
$2.53 million $4,705
Jul 7, 1 PM $0.00253
-0.31%
$2.53 million $4,802
Jul 7, 12 PM $0.00254
-1.59%
$2.54 million $4,457
Jul 7, 11 AM $0.00258
+0.00%
$2.58 million $4,425
Jul 7, 10 AM $0.00258
+1.72%
$2.58 million $4,425
Jul 7, 9 AM $0.00254
+0.92%
$2.54 million $3,833
Jul 7, 8 AM $0.00251
+0.48%
$2.51 million $3,572
Jul 7, 7 AM $0.0025
+2.73%
$2.5 million $3,342
Jul 7, 6 AM $0.00243
+0.00%
$2.43 million $3,234
Jul 7, 2 AM $0.00243
+2.03%
$2.43 million $3,235
Jul 7, 1 AM $0.00238
+0.00%
$2.38 million $2,902
Jul 7, 12 AM $0.00242
+0.00%
$2.42 million $322
Jul 6, 9 PM $0.00244
+3.53%
$2.44 million $2,476
Jul 6, 8 PM $0.00237
+0.00%
$2.37 million $2,461
Jul 6, 7 PM $0.00237
-0.50%
$2.37 million $2,461
Jul 6, 5 PM $0.00238
+0.00%
$2.38 million $2,618
Jul 6, 4 PM $0.00239
+2.01%
$2.39 million $2,484
Jul 6, 2 PM $0.00235
-0.03%
$2.34 million $4,163
Jul 6, 12 PM $0.00236
-0.29%
$2.35 million $4,138
Jul 6, 11 AM $0.00236
+0.00%
$2.36 million $4,316
Jul 6, 10 AM $0.00236
+0.00%
$2.36 million $4,089
Jul 6, 9 AM $0.00236
+0.00%
$2.36 million $4,089
Jul 6, 8 AM $0.00236
-0.05%
$2.36 million $5,404
Jul 6, 1 AM $0.00243
+2.79%
$2.43 million $6,491
Jul 6, 12 AM $0.00237
+0.00%
$2.37 million $6,472
Jul 5, 11 PM $0.00236
-0.04%
$2.36 million $6,600
Jul 5, 8 PM $0.00242
+0.00%
$2.42 million $6,246
Jul 5, 7 PM $0.00238
+0.00%
$2.38 million $5,693
Jul 5, 6 PM $0.00236
+0.16%
$2.36 million $5,739
Jul 5, 5 PM $0.00235
-0.38%
$2.35 million $6,497
Jul 5, 4 PM $0.00241
+0.00%
$2.41 million $7,382
Jul 5, 3 PM $0.00239
+2.09%
$2.39 million $7,520
Jul 5, 2 PM $0.00234
+0.00%
$2.34 million $4,880
Jul 5, 10 AM $0.00233
+0.00%
$2.33 million $5,977
Jul 5, 9 AM $0.00232
+0.00%
$2.32 million $5,743
Jul 5, 7 AM $0.00239
+0.00%
$2.39 million $4,746
Jul 5, 3 AM $0.0024
+0.00%
$2.4 million $4,634
Jul 5, 2 AM $0.0024
-1.74%
$2.4 million $4,587
Jul 5, 12 AM $0.00253
+2.46%
$2.53 million $4,348
Jul 4, 11 PM $0.00247
+1.97%
$2.47 million $4,137
Jul 4, 7 PM $0.00254
+0.00%
$2.54 million $4,113
Jul 4, 6 PM $0.00253
+0.00%
$2.53 million $4,218