PUPS WORLD PEACE Historical Data

PUPS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0017
+0.04%
$ 1.7 million $ 2,784
Mar 22, 8 AM $ 0.0017
-1.02%
$ 1.7 million $ 2,787
Mar 22, 7 AM $ 0.00172
-1.72%
$ 1.72 million $ 2,784
Mar 22, 6 AM $ 0.00175
+1.10%
$ 1.75 million $ 2,812
Mar 22, 5 AM $ 0.00173
-0.31%
$ 1.73 million $ 2,816
Mar 22, 4 AM $ 0.00174
-1.38%
$ 1.74 million $ 2,578
Mar 22, 3 AM $ 0.00176
+0.74%
$ 1.76 million $ 2,611
Mar 22, 2 AM $ 0.00175
+0.72%
$ 1.75 million $ 2,685
Mar 22, 1 AM $ 0.00173
-0.20%
$ 1.73 million $ 2,676
Mar 22, 12 AM $ 0.00174
-0.92%
$ 1.74 million $ 2,650
Mar 21, 11 PM $ 0.00177
-0.11%
$ 1.77 million $ 2,455
Mar 21, 10 PM $ 0.00177
-0.34%
$ 1.77 million $ 2,329
Mar 21, 9 PM $ 0.00177
+0.73%
$ 1.77 million $ 2,413
Mar 21, 8 PM $ 0.00176
+0.01%
$ 1.76 million $ 2,582
Mar 21, 7 PM $ 0.00176
-0.33%
$ 1.76 million $ 2,616
Mar 21, 6 PM $ 0.00175
+0.03%
$ 1.75 million $ 2,626
Mar 21, 5 PM $ 0.00175
+0.02%
$ 1.75 million $ 2,908
Mar 21, 4 PM $ 0.00175
-0.19%
$ 1.75 million $ 3,103
Mar 21, 3 PM $ 0.00176
-0.12%
$ 1.76 million $ 4,450
Mar 21, 2 PM $ 0.00177
-0.61%
$ 1.77 million $ 4,303
Mar 21, 1 PM $ 0.00178
-0.83%
$ 1.78 million $ 3,433
Mar 21, 12 PM $ 0.00179
-0.17%
$ 1.79 million $ 3,418
Mar 21, 11 AM $ 0.00179
+0.02%
$ 1.79 million $ 3,633
Mar 21, 10 AM $ 0.00179
-1.80%
$ 1.79 million $ 3,838
Mar 21, 9 AM $ 0.00182
+0.90%
$ 1.82 million $ 3,912
Mar 21, 8 AM $ 0.0018
-0.97%
$ 1.8 million $ 4,217
Mar 21, 7 AM $ 0.00182
+1.00%
$ 1.82 million $ 5,062
Mar 21, 6 AM $ 0.0018
-0.85%
$ 1.8 million $ 5,219
Mar 21, 5 AM $ 0.00182
+2.03%
$ 1.82 million $ 5,254
Mar 21, 4 AM $ 0.00179
-0.27%
$ 1.78 million $ 5,250
Mar 21, 3 AM $ 0.00179
+0.05%
$ 1.79 million $ 5,364
Mar 21, 2 AM $ 0.00179
+0.18%
$ 1.79 million $ 5,152
Mar 21, 1 AM $ 0.00179
-0.13%
$ 1.78 million $ 5,193
Mar 21, 12 AM $ 0.00179
-0.94%
$ 1.79 million $ 5,199
Mar 20, 11 PM $ 0.0018
+1.51%
$ 1.8 million $ 5,297
Mar 20, 10 PM $ 0.00178
-0.28%
$ 1.78 million $ 5,279
Mar 20, 9 PM $ 0.00179
+0.62%
$ 1.79 million $ 5,258
Mar 20, 8 PM $ 0.00178
-1.29%
$ 1.78 million $ 5,301
Mar 20, 7 PM $ 0.0018
+0.65%
$ 1.8 million $ 5,106
Mar 20, 6 PM $ 0.00179
-2.23%
$ 1.79 million $ 5,034
Mar 20, 5 PM $ 0.00183
+0.62%
$ 1.83 million $ 4,867
Mar 20, 4 PM $ 0.00182
+1.74%
$ 1.82 million $ 5,022
Mar 20, 3 PM $ 0.0018
+0.38%
$ 1.8 million $ 3,698
Mar 20, 2 PM $ 0.0018
+0.19%
$ 1.8 million $ 3,649
Mar 20, 1 PM $ 0.0018
-1.31%
$ 1.8 million $ 3,904
Mar 20, 12 PM $ 0.00182
-2.05%
$ 1.82 million $ 3,771
Mar 20, 11 AM $ 0.00186
+0.46%
$ 1.86 million $ 1,790
Mar 20, 10 AM $ 0.00185
+0.97%
$ 1.85 million $ 3,432
Mar 20, 9 AM $ 0.00183
+0.30%
$ 1.83 million $ 3,446
Mar 20, 8 AM $ 0.00182
+0.96%
$ 1.82 million $ 3,388