Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.00439
-0.17%
$4.39 million $7,026
Sep 5, 6 PM $0.00455
-0.10%
$4.55 million $6,874
Sep 5, 5 PM $0.00455
+3.05%
$4.55 million $6,498
Sep 5, 4 PM $0.00431
+0.37%
$4.31 million $4,972
Sep 5, 3 PM $0.00449
+0.00%
$4.49 million $4,494
Sep 5, 2 PM $0.00472
+10.60%
$4.72 million $5,913
Sep 5, 12 PM $0.00473
+4.79%
$4.73 million $7,465
Sep 5, 11 AM $0.0043
+0.00%
$4.3 million $9,570
Sep 5, 10 AM $0.00429
+0.00%
$4.28 million $12,300
Sep 5, 9 AM $0.0043
-0.28%
$4.3 million $12,452
Sep 5, 8 AM $0.00471
+0.00%
$4.71 million $12,470
Sep 5, 7 AM $0.00471
+7.11%
$4.71 million $12,469
Sep 5, 6 AM $0.0044
+0.00%
$4.4 million $12,603
Sep 5, 5 AM $0.00459
-0.12%
$4.59 million $13,151
Sep 5, 4 AM $0.00468
+0.00%
$4.68 million $13,506
Sep 5, 3 AM $0.00469
-0.04%
$4.68 million $13,730
Sep 5, 2 AM $0.00439
-6.00%
$4.38 million $13,973
Sep 5, 1 AM $0.00438
+0.00%
$4.38 million $13,863
Sep 5, 12 AM $0.00438
+0.23%
$4.38 million $13,868
Sep 4, 11 PM $0.00437
-5.80%
$4.37 million $14,592
Sep 4, 10 PM $0.00464
-0.11%
$4.64 million $17,014
Sep 4, 9 PM $0.00445
-0.07%
$4.45 million $17,002
Sep 4, 8 PM $0.0044
-1.04%
$4.4 million $16,392
Sep 4, 7 PM $0.00445
-1.15%
$4.45 million $17,408
Sep 4, 6 PM $0.00412
+0.00%
$4.12 million $17,180
Sep 4, 5 PM $0.00406
-2.37%
$4.06 million $17,351
Sep 4, 4 PM $0.00416
-0.12%
$4.16 million $17,382
Sep 4, 3 PM $0.00426
+2.90%
$4.26 million $17,709
Sep 4, 2 PM $0.00419
+0.80%
$4.19 million $17,233
Sep 4, 1 PM $0.00416
-1.12%
$4.16 million $16,625
Sep 4, 12 PM $0.00419
-1.22%
$4.19 million $21,456
Sep 4, 11 AM $0.00425
+5.24%
$4.24 million $21,716
Sep 4, 10 AM $0.00412
-0.01%
$4.12 million $21,850
Sep 4, 9 AM $0.00412
+1.41%
$4.12 million $21,844
Sep 4, 8 AM $0.00406
-1.47%
$4.06 million $22,340
Sep 4, 7 AM $0.00412
+2.46%
$4.12 million $21,860
Sep 4, 6 AM $0.00403
+0.72%
$4.02 million $20,667
Sep 4, 5 AM $0.004
-1.03%
$4 million $20,501
Sep 4, 4 AM $0.00397
+0.29%
$3.97 million $19,297
Sep 4, 3 AM $0.00405
+3.13%
$4.05 million $18,901
Sep 4, 2 AM $0.00393
+2.07%
$3.92 million $18,378
Sep 4, 1 AM $0.00385
-4.86%
$3.85 million $18,285
Sep 4, 12 AM $0.00404
-0.31%
$4.04 million $18,521
Sep 3, 11 PM $0.00427
+1.64%
$4.27 million $19,155
Sep 3, 10 PM $0.0042
-2.80%
$4.2 million $17,922
Sep 3, 9 PM $0.00432
-3.65%
$4.32 million $17,856
Sep 3, 8 PM $0.00444
+2.32%
$4.44 million $17,936
Sep 3, 7 PM $0.00432
+0.86%
$4.32 million $16,022
Sep 3, 6 PM $0.00428
-0.23%
$4.28 million $16,360
Sep 3, 5 PM $0.0043
+1.18%
$4.3 million $15,761