PUPS WORLD PEACE Historical Data

PUPS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.00247
+0.98%
$2.47 million $3,779
Jul 4, 4 PM $0.00248
-2.70%
$2.48 million $3,106
Jul 4, 2 PM $0.00259
-0.71%
$2.59 million $2,180
Jul 4, 1 PM $0.00254
+0.00%
$2.54 million $3,127
Jul 4, 12 PM $0.00254
+0.00%
$2.54 million $2,597
Jul 4, 2 AM $0.0025
-0.56%
$2.5 million $3,767
Jul 4, 1 AM $0.00245
+0.00%
$2.45 million $4,229
Jul 3, 8 PM $0.00242
+0.00%
$2.42 million $4,664
Jul 3, 7 PM $0.00243
+0.00%
$2.43 million $4,540
Jul 3, 4 PM $0.00251
+0.25%
$2.51 million $8,025
Jul 3, 2 PM $0.00244
+0.00%
$2.44 million $8,333
Jul 3, 1 PM $0.00242
-2.39%
$2.42 million $9,751
Jul 3, 11 AM $0.0024
+0.00%
$2.4 million $10,091
Jul 3, 10 AM $0.0024
+0.00%
$2.4 million $9,529
Jul 3, 9 AM $0.0024
-1.41%
$2.4 million $9,529
Jul 3, 8 AM $0.00244
+0.00%
$2.44 million $9,046
Jul 3, 6 AM $0.00247
+0.00%
$2.47 million $13,012
Jul 3, 3 AM $0.00247
+0.00%
$2.47 million $12,872
Jul 3, 1 AM $0.00235
+0.00%
$2.35 million $12,464
Jul 3, 12 AM $0.00238
-0.24%
$2.38 million $12,545
Jul 2, 11 PM $0.00236
-0.08%
$2.36 million $12,608
Jul 2, 9 PM $0.00243
+0.00%
$2.43 million $13,734
Jul 2, 8 PM $0.00238
+0.00%
$2.38 million $13,737
Jul 2, 7 PM $0.00238
-1.36%
$2.38 million $13,450
Jul 2, 6 PM $0.00237
-3.90%
$2.37 million $14,156
Jul 2, 5 PM $0.0024
-2.63%
$2.4 million $11,610
Jul 2, 4 PM $0.00248
-0.04%
$2.48 million $11,946
Jul 2, 3 PM $0.00253
+0.00%
$2.53 million $13,317
Jul 2, 2 PM $0.00259
+0.34%
$2.59 million $13,113
Jul 2, 1 PM $0.00263
+10.21%
$2.63 million $13,289
Jul 2, 12 PM $0.00238
+0.55%
$2.38 million $14,045
Jul 2, 10 AM $0.00237
-0.01%
$2.37 million $14,233
Jul 2, 9 AM $0.00237
+0.00%
$2.37 million $18,167
Jul 2, 8 AM $0.00238
+0.00%
$2.38 million $18,919
Jul 2, 7 AM $0.00235
+0.76%
$2.35 million $18,782
Jul 2, 6 AM $0.00233
+2.67%
$2.33 million $18,130
Jul 2, 5 AM $0.0023
+0.00%
$2.29 million $14,843
Jul 2, 4 AM $0.00229
+0.08%
$2.29 million $15,741
Jul 2, 2 AM $0.00229
+1.54%
$2.29 million $18,730
Jul 2, 1 AM $0.00225
+0.03%
$2.25 million $18,362
Jul 2, 12 AM $0.00222
-0.54%
$2.22 million $19,358
Jul 1, 11 PM $0.00223
+0.44%
$2.23 million $19,438
Jul 1, 7 PM $0.00224
+2.15%
$2.24 million $19,162
Jul 1, 5 PM $0.0022
+0.16%
$2.2 million $17,681
Jul 1, 4 PM $0.00219
+0.09%
$2.19 million $17,520
Jul 1, 3 PM $0.0022
+0.47%
$2.2 million $17,222
Jul 1, 2 PM $0.00221
+2.45%
$2.21 million $16,416
Jul 1, 1 PM $0.00216
+2.76%
$2.16 million $16,044
Jul 1, 11 AM $0.0021
-0.20%
$2.1 million $14,573
Jul 1, 10 AM $0.00211
+2.35%
$2.11 million $14,112