PUPS WORLD PEACE Historical Data

PUPS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.00211
+2.35%
$2.11 million $14,112
Jul 1, 9 AM $0.00206
+1.13%
$2.06 million $10,028
Jul 1, 8 AM $0.00207
+0.00%
$2.07 million $8,082
Jul 1, 7 AM $0.00205
+0.00%
$2.05 million $13,156
Jul 1, 6 AM $0.00205
+0.01%
$2.05 million $15,087
Jul 1, 5 AM $0.00205
+0.00%
$2.05 million $15,201
Jul 1, 4 AM $0.00205
+0.17%
$2.05 million $14,922
Jul 1, 3 AM $0.002
-0.52%
$2 million $13,901
Jul 1, 2 AM $0.00202
+4.34%
$2.02 million $13,942
Jul 1, 1 AM $0.00194
+0.00%
$1.94 million $9,864
Jul 1, 12 AM $0.00192
-3.16%
$1.92 million $10,052
Jun 30, 10 PM $0.00199
+4.80%
$1.99 million $9,627
Jun 30, 6 PM $0.00201
+0.01%
$2.01 million $9,321
Jun 30, 5 PM $0.00201
+0.00%
$2.01 million $9,289
Jun 30, 2 PM $0.00203
-0.01%
$2.03 million $14,985
Jun 30, 1 PM $0.00203
-0.04%
$2.03 million $15,046
Jun 30, 12 PM $0.00203
+0.32%
$2.03 million $14,323
Jun 30, 11 AM $0.00202
-0.20%
$2.02 million $13,464
Jun 30, 10 AM $0.00203
+0.02%
$2.03 million $13,470
Jun 30, 9 AM $0.00203
-0.08%
$2.03 million $13,424
Jun 30, 8 AM $0.00203
+0.34%
$2.03 million $13,090
Jun 30, 7 AM $0.00201
+4.04%
$2.01 million $10,873
Jun 30, 6 AM $0.00193
-0.35%
$1.93 million $5,842
Jun 30, 5 AM $0.00194
-0.85%
$1.94 million $5,690
Jun 30, 4 AM $0.00195
-0.33%
$1.95 million $5,791
Jun 30, 3 AM $0.00196
-0.27%
$1.96 million $5,784
Jun 30, 2 AM $0.00197
+1.28%
$1.97 million $5,758
Jun 30, 1 AM $0.00194
-0.09%
$1.94 million $5,795
Jun 30, 12 AM $0.00195
-1.42%
$1.94 million $6,468
Jun 29, 11 PM $0.00197
+1.02%
$1.97 million $7,550
Jun 29, 10 PM $0.00195
-0.25%
$1.95 million $7,576
Jun 29, 9 PM $0.00196
+0.18%
$1.96 million $7,933
Jun 29, 8 PM $0.00196
-3.03%
$1.96 million $8,518
Jun 29, 7 PM $0.00202
+1.63%
$2.02 million $11,223
Jun 29, 6 PM $0.00201
+1.53%
$2.01 million $11,227
Jun 29, 5 PM $0.00198
+1.06%
$1.98 million $11,109
Jun 29, 4 PM $0.00196
+1.12%
$1.96 million $10,827
Jun 29, 3 PM $0.00194
+0.33%
$1.94 million $10,412
Jun 29, 2 PM $0.00193
-0.41%
$1.93 million $10,646
Jun 29, 1 PM $0.00193
+3.21%
$1.93 million $10,560
Jun 29, 12 PM $0.00187
+0.62%
$1.87 million $7,891
Jun 29, 11 AM $0.00187
-0.07%
$1.87 million $9,959
Jun 29, 10 AM $0.00187
-1.37%
$1.87 million $10,026
Jun 29, 9 AM $0.0019
+0.80%
$1.9 million $9,926
Jun 29, 8 AM $0.00187
+0.42%
$1.87 million $9,892
Jun 29, 7 AM $0.00186
+0.21%
$1.86 million $9,790
Jun 29, 6 AM $0.00186
+0.06%
$1.86 million $9,775
Jun 29, 5 AM $0.00186
+1.52%
$1.86 million $9,777
Jun 29, 4 AM $0.00183
-0.62%
$1.83 million $9,122
Jun 29, 3 AM $0.00184
+0.00%
$1.84 million $9,177