PUPS WORLD PEACE Historical Data

PUPS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.00185
+0.97%
$ 1.85 million $ 3,432
Mar 20, 9 AM $ 0.00183
+0.30%
$ 1.83 million $ 3,446
Mar 20, 8 AM $ 0.00182
+0.96%
$ 1.82 million $ 3,388
Mar 20, 7 AM $ 0.0018
+0.13%
$ 1.8 million $ 3,159
Mar 20, 6 AM $ 0.0018
-1.75%
$ 1.8 million $ 3,058
Mar 20, 5 AM $ 0.00184
-0.11%
$ 1.84 million $ 2,658
Mar 20, 4 AM $ 0.00184
-1.32%
$ 1.84 million $ 2,748
Mar 20, 3 AM $ 0.00186
+0.19%
$ 1.86 million $ 2,706
Mar 20, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,552
Mar 20, 1 AM $ 0.00185
-0.51%
$ 1.85 million $ 2,674
Mar 20, 12 AM $ 0.00186
+0.54%
$ 1.86 million $ 2,865
Mar 19, 11 PM $ 0.00185
-0.24%
$ 1.85 million $ 2,847
Mar 19, 10 PM $ 0.00186
-0.05%
$ 1.86 million $ 2,806
Mar 19, 9 PM $ 0.00186
+1.61%
$ 1.86 million $ 2,792
Mar 19, 8 PM $ 0.00183
+0.57%
$ 1.83 million $ 2,684
Mar 19, 7 PM $ 0.00182
-0.46%
$ 1.82 million $ 3,011
Mar 19, 6 PM $ 0.00183
-0.48%
$ 1.83 million $ 3,115
Mar 19, 5 PM $ 0.00185
+0.64%
$ 1.85 million $ 3,168
Mar 19, 4 PM $ 0.00184
+0.05%
$ 1.84 million $ 3,973
Mar 19, 3 PM $ 0.00184
+0.21%
$ 1.84 million $ 4,268
Mar 19, 2 PM $ 0.00183
-0.90%
$ 1.83 million $ 6,111
Mar 19, 1 PM $ 0.00185
-0.16%
$ 1.85 million $ 6,083
Mar 19, 12 PM $ 0.00185
-0.23%
$ 1.85 million $ 6,464
Mar 19, 11 AM $ 0.00186
-0.83%
$ 1.86 million $ 7,546
Mar 19, 10 AM $ 0.00187
+0.05%
$ 1.87 million $ 7,910
Mar 19, 9 AM $ 0.00187
+0.32%
$ 1.87 million $ 8,024
Mar 19, 8 AM $ 0.00186
+0.78%
$ 1.86 million $ 8,284
Mar 19, 7 AM $ 0.00185
-0.80%
$ 1.85 million $ 8,937
Mar 19, 6 AM $ 0.00186
+0.44%
$ 1.86 million $ 9,905
Mar 19, 5 AM $ 0.00186
-0.15%
$ 1.86 million $ 10,370
Mar 19, 4 AM $ 0.00186
-0.33%
$ 1.86 million $ 10,384
Mar 19, 3 AM $ 0.00185
-0.48%
$ 1.85 million $ 10,681
Mar 19, 2 AM $ 0.00185
-0.13%
$ 1.85 million $ 11,126
Mar 19, 1 AM $ 0.00186
-0.23%
$ 1.86 million $ 11,283
Mar 19, 12 AM $ 0.00186
+0.03%
$ 1.86 million $ 11,335
Mar 18, 11 PM $ 0.00186
+0.41%
$ 1.86 million $ 11,969
Mar 18, 10 PM $ 0.00185
-0.21%
$ 1.85 million $ 12,516
Mar 18, 9 PM $ 0.00186
-0.24%
$ 1.86 million $ 12,776
Mar 18, 8 PM $ 0.00186
-0.14%
$ 1.86 million $ 13,468
Mar 18, 7 PM $ 0.00187
+0.18%
$ 1.87 million $ 13,871
Mar 18, 6 PM $ 0.00189
+0.71%
$ 1.89 million $ 13,845
Mar 18, 5 PM $ 0.00187
-0.69%
$ 1.87 million $ 14,235
Mar 18, 4 PM $ 0.00189
+0.87%
$ 1.88 million $ 14,420
Mar 18, 3 PM $ 0.00187
-2.94%
$ 1.87 million $ 16,187
Mar 18, 2 PM $ 0.00193
-0.17%
$ 1.93 million $ 15,193
Mar 18, 1 PM $ 0.00193
-0.28%
$ 1.93 million $ 17,306
Mar 18, 12 PM $ 0.00193
-0.95%
$ 1.93 million $ 17,514
Mar 18, 11 AM $ 0.00195
-0.71%
$ 1.94 million $ 16,839
Mar 18, 10 AM $ 0.00196
-2.74%
$ 1.96 million $ 17,485
Mar 18, 9 AM $ 0.00201
-0.62%
$ 2.01 million $ 17,683