Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.0043
+1.18%
$4.3 million $15,761
Sep 3, 4 PM $0.00424
-2.37%
$4.24 million $16,025
Sep 3, 3 PM $0.00411
+1.35%
$4.11 million $19,560
Sep 3, 2 PM $0.00405
+0.93%
$4.05 million $21,085
Sep 3, 1 PM $0.00401
+2.68%
$4.01 million $21,276
Sep 3, 12 PM $0.00391
+3.84%
$3.91 million $15,862
Sep 3, 11 AM $0.00376
-2.44%
$3.76 million $14,437
Sep 3, 10 AM $0.00357
-2.59%
$3.57 million $12,723
Sep 3, 9 AM $0.00362
-4.54%
$3.62 million $13,287
Sep 3, 8 AM $0.00379
+0.00%
$3.79 million $13,423
Sep 3, 7 AM $0.00383
+6.71%
$3.83 million $14,701
Sep 3, 6 AM $0.00361
+0.00%
$3.61 million $14,773
Sep 3, 5 AM $0.00378
+0.00%
$3.78 million $14,780
Sep 3, 4 AM $0.00383
-0.08%
$3.83 million $14,500
Sep 3, 3 AM $0.00385
+0.43%
$3.85 million $14,492
Sep 3, 2 AM $0.00384
+4.75%
$3.84 million $14,919
Sep 3, 1 AM $0.00367
-0.49%
$3.67 million $13,838
Sep 3, 12 AM $0.00369
-2.66%
$3.69 million $14,233
Sep 2, 11 PM $0.00402
+6.66%
$4.02 million $15,023
Sep 2, 10 PM $0.00375
+3.47%
$3.75 million $14,254
Sep 2, 9 PM $0.00363
-1.20%
$3.63 million $13,945
Sep 2, 8 PM $0.00367
+0.35%
$3.67 million $13,547
Sep 2, 7 PM $0.00355
+0.41%
$3.55 million $13,547
Sep 2, 6 PM $0.00363
+0.27%
$3.62 million $13,243
Sep 2, 5 PM $0.00362
+5.22%
$3.62 million $12,725
Sep 2, 4 PM $0.00343
+0.06%
$3.43 million $12,494
Sep 2, 3 PM $0.00345
-5.05%
$3.45 million $13,564
Sep 2, 2 PM $0.00374
-6.58%
$3.74 million $13,296
Sep 2, 1 PM $0.00401
+2.47%
$4 million $10,132
Sep 2, 11 AM $0.00408
-0.08%
$4.08 million $10,031
Sep 2, 10 AM $0.00408
-5.63%
$4.08 million $10,099
Sep 2, 8 AM $0.00423
+1.17%
$4.23 million $9,498
Sep 2, 7 AM $0.00401
-2.17%
$4.01 million $6,646
Sep 2, 6 AM $0.00409
+0.51%
$4.09 million $6,343
Sep 2, 5 AM $0.00407
-0.81%
$4.07 million $5,830
Sep 2, 4 AM $0.00398
-0.26%
$3.98 million $4,619
Sep 2, 3 AM $0.00399
-0.48%
$3.99 million $8,481
Sep 2, 2 AM $0.00397
+2.67%
$3.97 million $8,341
Sep 2, 1 AM $0.0038
-2.12%
$3.8 million $7,547
Sep 2, 12 AM $0.00388
+2.46%
$3.88 million $10,555
Sep 1, 11 PM $0.00378
+1.09%
$3.78 million $10,269
Sep 1, 10 PM $0.00374
+0.39%
$3.74 million $13,783
Sep 1, 9 PM $0.00373
+1.19%
$3.73 million $14,221
Sep 1, 8 PM $0.00368
+0.34%
$3.68 million $14,205
Sep 1, 7 PM $0.00374
+0.00%
$3.73 million $14,206
Sep 1, 6 PM $0.00374
-2.73%
$3.73 million $14,206
Sep 1, 5 PM $0.00385
-0.36%
$3.84 million $15,519
Sep 1, 4 PM $0.00386
+3.96%
$3.86 million $16,353
Sep 1, 3 PM $0.00367
-0.43%
$3.67 million $14,018
Sep 1, 2 PM $0.00379
-0.70%
$3.79 million $21,750