PUPS WORLD PEACE Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00282
+0.54%
$2.82 million $18,706
May 16, 2026 $0.0028
+5.25%
$2.8 million $10,326
May 15, 2026 $0.00268
-2.13%
$2.68 million $6,041
May 14, 2026 $0.00274
-5.96%
$2.73 million $11,830
May 13, 2026 $0.00293
-7.30%
$2.93 million $26,288
May 12, 2026 $0.00316
-5.05%
$3.16 million $10,795
May 11, 2026 $0.00333
-3.51%
$3.33 million $6,362
May 10, 2026 $0.00346
+1.90%
$3.45 million $11,395
May 9, 2026 $0.0034
-1.58%
$3.39 million $4,462
May 8, 2026 $0.00345
+4.08%
$3.45 million $9,756
May 7, 2026 $0.00332
-5.00%
$3.31 million $13,674
May 6, 2026 $0.00349
+4.44%
$3.49 million $13,527
May 5, 2026 $0.00335
+12.88%
$3.35 million $10,155
May 4, 2026 $0.00297
-0.60%
$2.97 million $12,308
May 3, 2026 $0.00299
-0.54%
$2.99 million $11,647
May 2, 2026 $0.00301
-5.13%
$3.01 million $16,706
May 1, 2026 $0.00317
+10.47%
$3.17 million $27,933
Apr 30, 2026 $0.00285
+1.06%
$2.85 million $8,244
Apr 29, 2026 $0.00282
-2.52%
$2.82 million $30,596
Apr 28, 2026 $0.0029
-11.96%
$2.89 million $23,225
Apr 27, 2026 $0.00325
-9.84%
$3.25 million $19,899
Apr 26, 2026 $0.00361
+1.04%
$3.61 million $7,427
Apr 25, 2026 $0.00357
-4.40%
$3.57 million $8,111
Apr 24, 2026 $0.00373
+2.71%
$3.73 million $15,537
Apr 23, 2026 $0.00363
-16.20%
$3.63 million $48,591
Apr 22, 2026 $0.00431
+29.37%
$4.34 million $111,424
Apr 21, 2026 $0.0033
+21.46%
$3.3 million $116,494
Apr 20, 2026 $0.00272
+11.32%
$2.72 million $33,307
Apr 19, 2026 $0.00242
+8.04%
$2.42 million $37,195
Apr 18, 2026 $0.00224
-11.70%
$2.24 million $19,623
Apr 17, 2026 $0.00253
+6.50%
$2.53 million $45,259
Apr 16, 2026 $0.00238
+20.76%
$2.38 million $104,344
Apr 15, 2026 $0.00197
+5.70%
$1.97 million $5,977
Apr 14, 2026 $0.00187
+4.98%
$1.87 million $11,782
Apr 13, 2026 $0.0018
+1.80%
$1.78 million $3,175
Apr 12, 2026 $0.00179
-1.06%
$1.78 million $2,038
Apr 11, 2026 $0.0018
-0.48%
$1.8 million $5,597
Apr 10, 2026 $0.00181
-4.60%
$1.81 million $6,859
Apr 9, 2026 $0.0019
+4.55%
$1.9 million $15,416
Apr 8, 2026 $0.00182
+10.19%
$1.82 million $12,914
Apr 7, 2026 $0.00165
+5.85%
$1.65 million $6,156
Apr 6, 2026 $0.00156
+0.89%
$1.56 million $1,098
Apr 5, 2026 $0.00155
-0.13%
$1.55 million $1,767
Apr 4, 2026 $0.00155
-2.73%
$1.55 million $1,077
Apr 3, 2026 $0.00159
+4.58%
$1.59 million $2,631
Apr 2, 2026 $0.00152
-0.70%
$1.52 million $2,331
Apr 1, 2026 $0.00154
+0.03%
$1.54 million $6,630
Mar 31, 2026 $0.00154
+4.03%
$1.54 million $3,580
Mar 30, 2026 $0.00148
-16.13%
$1.48 million $16,382
Mar 29, 2026 $0.00176
+12.29%
$1.76 million $9,828