PUPS WORLD PEACE Historical Data

PUPS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.00184
+0.00%
$1.84 million $9,177
Jun 29, 2 AM $0.00184
-0.01%
$1.84 million $8,762
Jun 29, 1 AM $0.00184
+0.42%
$1.84 million $8,869
Jun 29, 12 AM $0.00183
-0.81%
$1.83 million $8,837
Jun 28, 11 PM $0.00185
+0.84%
$1.84 million $7,038
Jun 28, 10 PM $0.00183
-0.14%
$1.83 million $6,977
Jun 28, 9 PM $0.00183
-0.83%
$1.83 million $7,000
Jun 28, 8 PM $0.00184
-2.62%
$1.84 million $6,587
Jun 28, 7 PM $0.00189
-0.73%
$1.89 million $4,240
Jun 28, 6 PM $0.00191
-1.09%
$1.91 million $4,181
Jun 28, 5 PM $0.00192
+0.77%
$1.92 million $4,190
Jun 28, 4 PM $0.0019
-0.20%
$1.9 million $4,228
Jun 28, 3 PM $0.00191
+0.05%
$1.91 million $4,362
Jun 28, 2 PM $0.00191
-0.80%
$1.91 million $4,308
Jun 28, 1 PM $0.00192
-0.47%
$1.92 million $3,948
Jun 28, 12 PM $0.00193
-2.47%
$1.93 million $3,956
Jun 28, 11 AM $0.00198
+0.69%
$1.98 million $1,259
Jun 28, 10 AM $0.00196
-1.80%
$1.96 million $1,782
Jun 28, 9 AM $0.002
+0.99%
$2 million $1,760
Jun 28, 8 AM $0.00198
+1.29%
$1.98 million $1,784
Jun 28, 7 AM $0.00195
+0.71%
$1.95 million $1,787
Jun 28, 6 AM $0.00194
-0.87%
$1.94 million $1,799
Jun 28, 5 AM $0.00196
-0.84%
$1.96 million $1,918
Jun 28, 4 AM $0.00197
+0.00%
$1.97 million $1,187
Jun 28, 3 AM $0.00197
+1.48%
$1.97 million $1,216
Jun 28, 2 AM $0.00194
-1.84%
$1.94 million $1,415
Jun 28, 1 AM $0.00198
+0.65%
$1.98 million $1,206
Jun 28, 12 AM $0.00197
+0.29%
$1.97 million $2,559
Jun 27, 11 PM $0.00196
-0.56%
$1.96 million $2,594
Jun 27, 10 PM $0.00197
+0.72%
$1.97 million $2,599
Jun 27, 9 PM $0.00196
-0.24%
$1.96 million $2,358
Jun 27, 8 PM $0.00196
+0.02%
$1.96 million $2,501
Jun 27, 7 PM $0.00196
-1.21%
$1.96 million $2,501
Jun 27, 6 PM $0.00198
-0.46%
$1.98 million $2,494
Jun 27, 5 PM $0.00199
+0.01%
$1.99 million $2,760
Jun 27, 4 PM $0.00199
-0.23%
$1.99 million $2,892
Jun 27, 3 PM $0.002
+0.92%
$2 million $4,707
Jun 27, 2 PM $0.00198
+0.66%
$1.98 million $4,834
Jun 27, 1 PM $0.00197
+0.45%
$1.97 million $7,283
Jun 27, 12 PM $0.00196
+0.18%
$1.96 million $10,838
Jun 27, 11 AM $0.00198
+0.67%
$1.98 million $10,829
Jun 27, 10 AM $0.00196
-0.73%
$1.96 million $11,572
Jun 27, 9 AM $0.00198
-0.03%
$1.98 million $11,224
Jun 27, 8 AM $0.00198
-0.45%
$1.98 million $11,186
Jun 27, 7 AM $0.00199
+0.26%
$1.98 million $11,955
Jun 27, 6 AM $0.00198
+0.02%
$1.98 million $14,187
Jun 27, 5 AM $0.00198
-0.58%
$1.98 million $14,153
Jun 27, 4 AM $0.00199
-0.62%
$1.99 million $15,062
Jun 27, 3 AM $0.002
-0.15%
$2 million $15,101
Jun 27, 2 AM $0.00201
+1.03%
$2.01 million $15,123