Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.00379
-0.70%
$3.79 million $21,750
Sep 1, 1 PM $0.00382
+0.11%
$3.81 million $21,778
Sep 1, 12 PM $0.00381
+0.52%
$3.81 million $22,373
Sep 1, 11 AM $0.00371
-3.83%
$3.71 million $21,604
Sep 1, 10 AM $0.00387
-0.69%
$3.86 million $22,394
Sep 1, 9 AM $0.00389
-0.72%
$3.89 million $22,363
Sep 1, 8 AM $0.00393
+0.95%
$3.93 million $22,545
Sep 1, 7 AM $0.00392
+0.00%
$3.92 million $26,004
Sep 1, 6 AM $0.00382
-5.48%
$3.82 million $25,340
Sep 1, 4 AM $0.00381
-9.62%
$3.81 million $27,033
Sep 1, 3 AM $0.00421
+4.55%
$4.21 million $29,146
Sep 1, 2 AM $0.00421
+0.06%
$4.21 million $41,901
Sep 1, 1 AM $0.0042
-2.17%
$4.2 million $42,614
Sep 1, 12 AM $0.00422
+0.33%
$4.22 million $44,884
Aug 31, 11 PM $0.00415
+1.51%
$4.15 million $44,715
Aug 31, 10 PM $0.00389
-0.44%
$3.89 million $36,825
Aug 31, 9 PM $0.00392
-4.09%
$3.91 million $36,242
Aug 31, 8 PM $0.00409
-0.52%
$4.08 million $39,766
Aug 31, 7 PM $0.00409
-0.03%
$4.09 million $39,818
Aug 31, 6 PM $0.00409
+9.73%
$4.09 million $39,770
Aug 31, 5 PM $0.00374
-1.52%
$3.74 million $35,574
Aug 31, 4 PM $0.00376
+3.72%
$3.75 million $40,518
Aug 31, 3 PM $0.00362
-5.19%
$3.62 million $40,034
Aug 31, 2 PM $0.00405
+0.01%
$4.05 million $38,301
Aug 31, 1 PM $0.00405
+5.16%
$4.05 million $38,291
Aug 31, 12 PM $0.00385
+0.00%
$3.85 million $35,921
Aug 31, 11 AM $0.00385
+0.00%
$3.85 million $35,971
Aug 31, 10 AM $0.00405
+0.71%
$4.04 million $37,655
Aug 31, 9 AM $0.00401
+0.00%
$4.01 million $37,460
Aug 31, 8 AM $0.0038
-6.96%
$3.8 million $35,113
Aug 31, 7 AM $0.00409
+3.49%
$4.09 million $36,222
Aug 31, 6 AM $0.00395
-5.04%
$3.95 million $39,738
Aug 31, 5 AM $0.00416
+11.83%
$4.16 million $39,926
Aug 31, 4 AM $0.00374
-1.96%
$3.74 million $36,794
Aug 31, 3 AM $0.0037
+2.70%
$3.7 million $35,677
Aug 31, 2 AM $0.00376
-4.89%
$3.76 million $34,943
Aug 31, 1 AM $0.00398
-2.07%
$3.98 million $31,950
Aug 31, 12 AM $0.00427
+0.78%
$4.27 million $32,390
Aug 30, 11 PM $0.00424
-8.87%
$4.24 million $31,978
Aug 30, 10 PM $0.0047
+0.00%
$4.7 million $35,230
Aug 30, 9 PM $0.00458
+0.60%
$4.58 million $34,539
Aug 30, 8 PM $0.00464
+2.50%
$4.64 million $33,938
Aug 30, 7 PM $0.00465
-7.94%
$4.65 million $35,988
Aug 30, 6 PM $0.00505
-2.67%
$5.05 million $40,000
Aug 30, 5 PM $0.00526
+11.24%
$5.26 million $40,270
Aug 30, 4 PM $0.00437
+5.32%
$4.37 million $34,235
Aug 30, 3 PM $0.0043
-0.14%
$4.3 million $28,907
Aug 30, 2 PM $0.00431
+5.76%
$4.31 million $29,843
Aug 30, 1 PM $0.00407
-3.36%
$4.07 million $26,568
Aug 30, 12 PM $0.00424
+0.09%
$4.24 million $28,479