PUPS WORLD PEACE Historical Data

PUPS Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00262
-3.60%
$ 2.61 million $ 9,664
May 17, 9 AM $ 0.00271
-0.12%
$ 2.71 million $ 9,445
May 17, 8 AM $ 0.00271
-0.27%
$ 2.71 million $ 9,642
May 17, 7 AM $ 0.00272
+0.11%
$ 2.72 million $ 9,366
May 17, 6 AM $ 0.00272
-0.18%
$ 2.72 million $ 9,382
May 17, 5 AM $ 0.00272
+0.35%
$ 2.72 million $ 9,394
May 17, 4 AM $ 0.00271
+0.56%
$ 2.71 million $ 9,609
May 17, 3 AM $ 0.0027
+0.35%
$ 2.7 million $ 9,515
May 17, 2 AM $ 0.00269
+0.14%
$ 2.69 million $ 9,527
May 17, 1 AM $ 0.00269
-2.28%
$ 2.69 million $ 9,570
May 17, 12 AM $ 0.00275
-1.89%
$ 2.75 million $ 8,926
May 16, 11 PM $ 0.0028
+0.66%
$ 2.8 million $ 10,326
May 16, 10 PM $ 0.00265
-0.21%
$ 2.65 million $ 8,348
May 16, 9 PM $ 0.00265
+3.94%
$ 2.65 million $ 8,603
May 16, 8 PM $ 0.00255
+0.44%
$ 2.55 million $ 4,913
May 16, 7 PM $ 0.00254
-0.53%
$ 2.54 million $ 4,940
May 16, 6 PM $ 0.00255
-0.22%
$ 2.55 million $ 5,043
May 16, 5 PM $ 0.00256
+0.01%
$ 2.56 million $ 5,129
May 16, 4 PM $ 0.00258
+0.80%
$ 2.58 million $ 5,235
May 16, 3 PM $ 0.00253
-3.85%
$ 2.53 million $ 5,061
May 16, 2 PM $ 0.00263
+1.53%
$ 2.63 million $ 5,039
May 16, 1 PM $ 0.00259
-1.32%
$ 2.59 million $ 5,278
May 16, 12 PM $ 0.00263
+2.65%
$ 2.63 million $ 5,211
May 16, 11 AM $ 0.00258
+1.25%
$ 2.58 million $ 4,868
May 16, 10 AM $ 0.00255
-0.86%
$ 2.55 million $ 4,993
May 16, 9 AM $ 0.00255
-2.41%
$ 2.55 million $ 4,987
May 16, 8 AM $ 0.00262
-0.37%
$ 2.62 million $ 4,209
May 16, 7 AM $ 0.00262
-0.88%
$ 2.62 million $ 3,996
May 16, 6 AM $ 0.00265
-0.37%
$ 2.65 million $ 4,755
May 16, 5 AM $ 0.00266
-1.52%
$ 2.66 million $ 5,973
May 16, 4 AM $ 0.0027
+0.04%
$ 2.7 million $ 6,166
May 16, 3 AM $ 0.0027
+0.35%
$ 2.7 million $ 6,177
May 16, 2 AM $ 0.00269
-0.18%
$ 2.69 million $ 6,975
May 16, 1 AM $ 0.00272
-0.12%
$ 2.72 million $ 7,153
May 16, 12 AM $ 0.00272
+2.02%
$ 2.72 million $ 7,098
May 15, 11 PM $ 0.00268
-1.57%
$ 2.68 million $ 6,041
May 15, 10 PM $ 0.00272
-1.22%
$ 2.72 million $ 6,020
May 15, 9 PM $ 0.00275
-0.19%
$ 2.75 million $ 7,521
May 15, 8 PM $ 0.00274
-1.21%
$ 2.74 million $ 12,744
May 15, 7 PM $ 0.00277
+0.76%
$ 2.77 million $ 12,810
May 15, 6 PM $ 0.00275
-0.15%
$ 2.75 million $ 12,742
May 15, 5 PM $ 0.00275
-1.24%
$ 2.75 million $ 12,956
May 15, 4 PM $ 0.00278
-0.24%
$ 2.78 million $ 13,160
May 15, 3 PM $ 0.00279
+0.09%
$ 2.79 million $ 13,258
May 15, 2 PM $ 0.00279
-0.78%
$ 2.79 million $ 13,382
May 15, 1 PM $ 0.00281
-0.71%
$ 2.81 million $ 13,230
May 15, 12 PM $ 0.00283
-0.72%
$ 2.83 million $ 13,456
May 15, 11 AM $ 0.00286
-0.39%
$ 2.86 million $ 13,249
May 15, 10 AM $ 0.00287
-0.01%
$ 2.86 million $ 13,200
May 15, 9 AM $ 0.00287
-1.30%
$ 2.87 million $ 13,070