PUPS WORLD PEACE Historical Data

PUPS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.00201
+1.03%
$2.01 million $15,123
Jun 27, 1 AM $0.00199
-0.20%
$1.99 million $15,032
Jun 27, 12 AM $0.00199
-4.13%
$1.99 million $15,589
Jun 26, 11 PM $0.00208
+0.15%
$2.08 million $11,100
Jun 26, 10 PM $0.00208
-0.11%
$2.08 million $15,937
Jun 26, 9 PM $0.00208
+2.20%
$2.08 million $16,338
Jun 26, 8 PM $0.00204
+0.01%
$2.04 million $21,303
Jun 26, 7 PM $0.00203
-0.03%
$2.03 million $21,657
Jun 26, 6 PM $0.00203
+0.51%
$2.03 million $21,572
Jun 26, 5 PM $0.00202
+0.37%
$2.02 million $21,469
Jun 26, 4 PM $0.00202
+0.63%
$2.02 million $21,161
Jun 26, 3 PM $0.002
+1.47%
$2 million $20,985
Jun 26, 2 PM $0.002
-0.03%
$2 million $21,979
Jun 26, 1 PM $0.00199
+6.03%
$1.99 million $21,402
Jun 26, 12 PM $0.00184
-1.27%
$1.84 million $15,811
Jun 26, 11 AM $0.00187
+0.73%
$1.87 million $15,813
Jun 26, 10 AM $0.00185
+1.38%
$1.85 million $15,448
Jun 26, 9 AM $0.00183
-2.64%
$1.83 million $15,380
Jun 26, 8 AM $0.00188
-1.13%
$1.88 million $15,506
Jun 26, 7 AM $0.0019
-2.62%
$1.9 million $15,736
Jun 26, 6 AM $0.00195
+1.63%
$1.95 million $14,043
Jun 26, 5 AM $0.00192
+1.36%
$1.92 million $14,709
Jun 26, 4 AM $0.00187
-0.02%
$1.87 million $14,742
Jun 26, 3 AM $0.00187
+1.56%
$1.87 million $14,743
Jun 26, 2 AM $0.00184
-1.25%
$1.84 million $14,499
Jun 26, 1 AM $0.00187
-0.34%
$1.87 million $14,622
Jun 26, 12 AM $0.00187
+0.20%
$1.87 million $16,290
Jun 25, 11 PM $0.00186
-0.14%
$1.86 million $15,921
Jun 25, 10 PM $0.00187
-0.37%
$1.87 million $15,129
Jun 25, 9 PM $0.0019
+10.09%
$1.9 million $13,821
Jun 25, 8 PM $0.00173
-0.63%
$1.73 million $7,510
Jun 25, 7 PM $0.00174
+2.18%
$1.74 million $9,868
Jun 25, 6 PM $0.0017
-2.70%
$1.7 million $10,027
Jun 25, 5 PM $0.00175
+0.49%
$1.75 million $10,214
Jun 25, 4 PM $0.00174
-0.98%
$1.74 million $10,400
Jun 25, 3 PM $0.00176
-1.20%
$1.76 million $10,272
Jun 25, 2 PM $0.00178
+0.27%
$1.78 million $9,059
Jun 25, 1 PM $0.00179
+0.36%
$1.79 million $8,740
Jun 25, 12 PM $0.00179
-1.07%
$1.79 million $8,517
Jun 25, 11 AM $0.00181
-0.08%
$1.81 million $8,075
Jun 25, 10 AM $0.00181
-0.17%
$1.81 million $8,128
Jun 25, 9 AM $0.00181
-0.84%
$1.81 million $8,162
Jun 25, 8 AM $0.00183
-0.08%
$1.83 million $8,129
Jun 25, 7 AM $0.00183
-0.53%
$1.83 million $8,158
Jun 25, 6 AM $0.00184
+0.05%
$1.84 million $6,739
Jun 25, 5 AM $0.00184
+0.44%
$1.84 million $6,685
Jun 25, 4 AM $0.00183
+0.07%
$1.83 million $6,570
Jun 25, 3 AM $0.00183
-0.11%
$1.83 million $6,562
Jun 25, 2 AM $0.00183
+0.18%
$1.83 million $6,527
Jun 25, 1 AM $0.00183
-1.01%
$1.83 million $8,308