PUPS WORLD PEACE Historical Data

PUPS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00179
+0.08%
$ 1.79 million $ 4,093
Mar 16, 8 AM $ 0.00179
-0.34%
$ 1.79 million $ 4,267
Mar 16, 7 AM $ 0.00179
-0.18%
$ 1.79 million $ 4,246
Mar 16, 6 AM $ 0.0018
+0.47%
$ 1.8 million $ 6,267
Mar 16, 5 AM $ 0.00179
+0.33%
$ 1.78 million $ 6,128
Mar 16, 4 AM $ 0.00178
-0.21%
$ 1.78 million $ 6,455
Mar 16, 3 AM $ 0.00178
+0.81%
$ 1.78 million $ 6,451
Mar 16, 2 AM $ 0.00176
-0.59%
$ 1.76 million $ 6,096
Mar 16, 1 AM $ 0.00178
-0.59%
$ 1.78 million $ 5,840
Mar 16, 12 AM $ 0.00179
+0.87%
$ 1.79 million $ 5,712
Mar 15, 11 PM $ 0.00178
+0.10%
$ 1.78 million $ 5,396
Mar 15, 10 PM $ 0.00177
+1.23%
$ 1.77 million $ 5,623
Mar 15, 9 PM $ 0.00175
+0.36%
$ 1.75 million $ 5,673
Mar 15, 8 PM $ 0.00174
+0.43%
$ 1.74 million $ 5,622
Mar 15, 7 PM $ 0.00173
+0.99%
$ 1.73 million $ 5,592
Mar 15, 6 PM $ 0.00172
-0.52%
$ 1.72 million $ 5,929
Mar 15, 5 PM $ 0.00173
+0.90%
$ 1.73 million $ 6,286
Mar 15, 4 PM $ 0.00172
-0.49%
$ 1.71 million $ 6,643
Mar 15, 3 PM $ 0.00172
+1.14%
$ 1.72 million $ 6,763
Mar 15, 2 PM $ 0.0017
+0.40%
$ 1.7 million $ 7,080
Mar 15, 1 PM $ 0.0017
-1.28%
$ 1.7 million $ 8,255
Mar 15, 12 PM $ 0.00172
+1.29%
$ 1.72 million $ 8,064
Mar 15, 11 AM $ 0.00169
-0.70%
$ 1.69 million $ 7,783
Mar 15, 10 AM $ 0.00171
+0.25%
$ 1.71 million $ 7,755
Mar 15, 9 AM $ 0.0017
+0.60%
$ 1.7 million $ 7,333
Mar 15, 8 AM $ 0.00169
-0.19%
$ 1.69 million $ 7,085
Mar 15, 7 AM $ 0.00169
-1.23%
$ 1.69 million $ 6,946
Mar 15, 6 AM $ 0.00171
+0.86%
$ 1.71 million $ 5,122
Mar 15, 5 AM $ 0.0017
-1.17%
$ 1.7 million $ 5,086
Mar 15, 4 AM $ 0.00172
+0.13%
$ 1.72 million $ 5,002
Mar 15, 3 AM $ 0.00171
-0.16%
$ 1.71 million $ 5,033
Mar 15, 2 AM $ 0.00172
+0.13%
$ 1.72 million $ 5,031
Mar 15, 1 AM $ 0.00172
-0.07%
$ 1.72 million $ 5,026
Mar 15, 12 AM $ 0.00172
-0.15%
$ 1.72 million $ 5,084
Mar 14, 11 PM $ 0.00173
+0.59%
$ 1.73 million $ 4,914
Mar 14, 10 PM $ 0.00172
+0.25%
$ 1.72 million $ 4,789
Mar 14, 9 PM $ 0.00171
-0.10%
$ 1.71 million $ 4,721
Mar 14, 8 PM $ 0.00175
+2.06%
$ 1.75 million $ 4,689
Mar 14, 7 PM $ 0.00172
+0.33%
$ 1.72 million $ 4,844
Mar 14, 6 PM $ 0.00171
-0.04%
$ 1.71 million $ 4,362
Mar 14, 5 PM $ 0.00171
-1.92%
$ 1.71 million $ 3,967
Mar 14, 4 PM $ 0.00174
+0.13%
$ 1.74 million $ 3,279
Mar 14, 3 PM $ 0.00174
-0.29%
$ 1.74 million $ 3,759
Mar 14, 2 PM $ 0.00175
-2.81%
$ 1.75 million $ 3,788
Mar 14, 1 PM $ 0.0018
-1.92%
$ 1.8 million $ 4,583
Mar 14, 12 PM $ 0.00183
+0.45%
$ 1.83 million $ 4,706
Mar 14, 11 AM $ 0.00183
-0.69%
$ 1.83 million $ 4,788
Mar 14, 10 AM $ 0.00184
-0.11%
$ 1.84 million $ 4,687
Mar 14, 9 AM $ 0.00184
-0.14%
$ 1.84 million $ 4,678
Mar 14, 8 AM $ 0.00184
-0.37%
$ 1.84 million $ 4,899