PUPS WORLD PEACE Historical Data

PUPS Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00287
-1.30%
$ 2.87 million $ 13,070
May 15, 8 AM $ 0.00291
+0.12%
$ 2.91 million $ 13,254
May 15, 7 AM $ 0.0029
+2.02%
$ 2.9 million $ 13,272
May 15, 6 AM $ 0.00285
+3.70%
$ 2.85 million $ 13,040
May 15, 5 AM $ 0.00274
+0.84%
$ 2.74 million $ 10,873
May 15, 4 AM $ 0.00272
-0.34%
$ 2.72 million $ 11,026
May 15, 3 AM $ 0.00273
-1.06%
$ 2.73 million $ 11,044
May 15, 2 AM $ 0.00276
+1.36%
$ 2.76 million $ 12,306
May 15, 1 AM $ 0.00271
-1.64%
$ 2.71 million $ 11,517
May 15, 12 AM $ 0.00275
+0.49%
$ 2.75 million $ 11,842
May 14, 11 PM $ 0.00274
+0.49%
$ 2.73 million $ 11,830
May 14, 10 PM $ 0.00272
-0.22%
$ 2.72 million $ 11,999
May 14, 9 PM $ 0.00273
-2.59%
$ 2.73 million $ 12,674
May 14, 8 PM $ 0.0028
+0.39%
$ 2.8 million $ 7,668
May 14, 7 PM $ 0.00279
-0.39%
$ 2.79 million $ 18,329
May 14, 6 PM $ 0.0028
-0.79%
$ 2.8 million $ 18,500
May 14, 5 PM $ 0.00282
+0.44%
$ 2.82 million $ 21,441
May 14, 4 PM $ 0.00281
-1.04%
$ 2.81 million $ 22,628
May 14, 3 PM $ 0.00284
+0.36%
$ 2.84 million $ 23,740
May 14, 2 PM $ 0.00283
+1.08%
$ 2.83 million $ 23,330
May 14, 1 PM $ 0.0028
-0.59%
$ 2.8 million $ 24,824
May 14, 12 PM $ 0.00281
+0.41%
$ 2.81 million $ 25,515
May 14, 11 AM $ 0.0028
-0.18%
$ 2.8 million $ 25,477
May 14, 10 AM $ 0.00281
+0.38%
$ 2.81 million $ 25,792
May 14, 9 AM $ 0.0028
-0.27%
$ 2.8 million $ 27,471
May 14, 8 AM $ 0.00282
-0.15%
$ 2.82 million $ 27,541
May 14, 7 AM $ 0.00283
+0.42%
$ 2.83 million $ 27,507
May 14, 6 AM $ 0.00282
+0.94%
$ 2.82 million $ 27,395
May 14, 5 AM $ 0.00279
-0.79%
$ 2.79 million $ 27,130
May 14, 4 AM $ 0.00281
-0.54%
$ 2.81 million $ 26,838
May 14, 3 AM $ 0.00282
-1.58%
$ 2.82 million $ 27,216
May 14, 2 AM $ 0.00285
-0.90%
$ 2.85 million $ 26,805
May 14, 1 AM $ 0.00288
-1.07%
$ 2.88 million $ 26,694
May 14, 12 AM $ 0.00291
+0.04%
$ 2.91 million $ 26,357
May 13, 11 PM $ 0.00293
+1.47%
$ 2.93 million $ 26,288
May 13, 10 PM $ 0.00286
+0.43%
$ 2.86 million $ 24,516
May 13, 9 PM $ 0.00285
+0.54%
$ 2.85 million $ 23,422
May 13, 8 PM $ 0.00283
+4.73%
$ 2.83 million $ 22,733
May 13, 7 PM $ 0.00269
-10.68%
$ 2.69 million $ 11,566
May 13, 6 PM $ 0.00301
-2.89%
$ 3.01 million $ 12,492
May 13, 5 PM $ 0.00309
+0.52%
$ 3.09 million $ 9,221
May 13, 4 PM $ 0.00307
+1.54%
$ 3.07 million $ 9,534
May 13, 3 PM $ 0.00304
-0.08%
$ 3.04 million $ 8,878
May 13, 2 PM $ 0.00304
-1.25%
$ 3.04 million $ 9,095
May 13, 1 PM $ 0.00308
-3.87%
$ 3.08 million $ 7,064
May 13, 12 PM $ 0.0032
+0.20%
$ 3.2 million $ 6,848
May 13, 11 AM $ 0.0032
-1.16%
$ 3.2 million $ 6,844
May 13, 10 AM $ 0.00324
+3.17%
$ 3.24 million $ 8,074
May 13, 9 AM $ 0.00314
+1.15%
$ 3.14 million $ 6,237
May 13, 8 AM $ 0.0031
+0.23%
$ 3.1 million $ 7,384