Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.00424
+0.09%
$4.24 million $28,479
Aug 30, 10 AM $0.00422
-1.30%
$4.22 million $28,645
Aug 30, 9 AM $0.00428
-2.95%
$4.28 million $29,030
Aug 30, 8 AM $0.00441
+6.54%
$4.41 million $29,820
Aug 30, 7 AM $0.00439
-0.86%
$4.39 million $29,292
Aug 30, 6 AM $0.00443
-7.76%
$4.43 million $25,070
Aug 30, 5 AM $0.00473
+4.83%
$4.73 million $24,762
Aug 30, 4 AM $0.00453
-3.81%
$4.53 million $23,302
Aug 30, 3 AM $0.00496
+7.25%
$4.96 million $23,900
Aug 30, 2 AM $0.00496
+6.77%
$4.96 million $23,329
Aug 30, 1 AM $0.00459
-0.41%
$4.59 million $15,330
Aug 30, 12 AM $0.0044
-3.90%
$4.39 million $14,476
Aug 29, 11 PM $0.00457
+0.17%
$4.57 million $14,990
Aug 29, 10 PM $0.00458
+0.08%
$4.58 million $14,900
Aug 29, 9 PM $0.00456
-4.96%
$4.56 million $14,859
Aug 29, 8 PM $0.00483
+1.85%
$4.82 million $13,059
Aug 29, 7 PM $0.00469
-0.18%
$4.69 million $12,142
Aug 29, 6 PM $0.0047
-0.13%
$4.7 million $11,938
Aug 29, 5 PM $0.0047
-1.44%
$4.7 million $10,365
Aug 29, 4 PM $0.00472
+6.12%
$4.72 million $8,717
Aug 29, 3 PM $0.00444
-8.37%
$4.44 million $10,612
Aug 29, 2 PM $0.00485
+1.61%
$4.85 million $10,605
Aug 29, 1 PM $0.00468
-3.55%
$4.68 million $10,618
Aug 29, 12 PM $0.00489
+2.92%
$4.89 million $9,805
Aug 29, 10 AM $0.00489
-0.11%
$4.89 million $19,400
Aug 29, 9 AM $0.00489
+0.25%
$4.89 million $22,857
Aug 29, 8 AM $0.00521
-0.61%
$5.21 million $24,009
Aug 29, 7 AM $0.00524
+0.00%
$5.24 million $24,172
Aug 29, 6 AM $0.00489
-0.60%
$4.89 million $24,365
Aug 29, 5 AM $0.00521
+5.77%
$5.21 million $24,469
Aug 29, 4 AM $0.00492
-0.01%
$4.92 million $23,442
Aug 29, 3 AM $0.00524
+5.12%
$5.24 million $26,472
Aug 29, 2 AM $0.005
+0.00%
$5 million $29,975
Aug 29, 1 AM $0.005
-4.95%
$5 million $30,119
Aug 29, 12 AM $0.00495
+0.05%
$4.95 million $30,133
Aug 28, 11 PM $0.00495
-2.48%
$4.95 million $30,109
Aug 28, 10 PM $0.00518
+3.23%
$5.18 million $30,918
Aug 28, 9 PM $0.00512
+0.74%
$5.12 million $30,224
Aug 28, 8 PM $0.00509
-0.40%
$5.08 million $28,846
Aug 28, 7 PM $0.00511
-1.93%
$5.11 million $34,474
Aug 28, 6 PM $0.00521
-0.07%
$5.21 million $35,036
Aug 28, 5 PM $0.00521
-0.10%
$5.21 million $35,537
Aug 28, 4 PM $0.00521
-7.64%
$5.21 million $35,335
Aug 28, 3 PM $0.00564
+2.77%
$5.64 million $37,175
Aug 28, 2 PM $0.00527
-1.44%
$5.27 million $35,130
Aug 28, 1 PM $0.00535
-1.97%
$5.35 million $51,784
Aug 28, 12 PM $0.00543
-2.07%
$5.43 million $51,722
Aug 28, 11 AM $0.00521
+8.49%
$5.21 million $50,915
Aug 28, 10 AM $0.0048
-6.54%
$4.8 million $39,669
Aug 28, 9 AM $0.00494
-3.96%
$4.94 million $37,271