PUPS WORLD PEACE Historical Data

PUPS Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00314
+1.15%
$ 3.14 million $ 6,237
May 13, 8 AM $ 0.0031
+0.23%
$ 3.1 million $ 7,384
May 13, 7 AM $ 0.0031
-0.26%
$ 3.1 million $ 7,712
May 13, 6 AM $ 0.00311
-0.39%
$ 3.11 million $ 7,984
May 13, 5 AM $ 0.00312
-0.77%
$ 3.12 million $ 8,062
May 13, 4 AM $ 0.00314
-2.79%
$ 3.14 million $ 10,189
May 13, 3 AM $ 0.00323
+1.62%
$ 3.23 million $ 9,955
May 13, 2 AM $ 0.00318
-1.07%
$ 3.18 million $ 10,081
May 13, 1 AM $ 0.00322
+0.69%
$ 3.22 million $ 10,296
May 13, 12 AM $ 0.00319
+1.05%
$ 3.19 million $ 10,364
May 12, 11 PM $ 0.00316
-1.21%
$ 3.16 million $ 10,795
May 12, 10 PM $ 0.0032
+0.38%
$ 3.2 million $ 11,562
May 12, 9 PM $ 0.00319
-0.26%
$ 3.19 million $ 11,574
May 12, 8 PM $ 0.0032
+1.06%
$ 3.2 million $ 11,682
May 12, 7 PM $ 0.00316
+1.49%
$ 3.16 million $ 11,521
May 12, 6 PM $ 0.00312
-0.10%
$ 3.12 million $ 11,285
May 12, 5 PM $ 0.00312
+1.38%
$ 3.12 million $ 11,914
May 12, 4 PM $ 0.00308
+1.61%
$ 3.08 million $ 9,941
May 12, 3 PM $ 0.00305
-0.12%
$ 3.05 million $ 9,527
May 12, 2 PM $ 0.00306
-0.72%
$ 3.05 million $ 10,112
May 12, 1 PM $ 0.00308
-1.25%
$ 3.08 million $ 9,973
May 12, 12 PM $ 0.00312
+0.40%
$ 3.12 million $ 9,991
May 12, 11 AM $ 0.00307
-4.50%
$ 3.07 million $ 9,968
May 12, 10 AM $ 0.00322
-0.22%
$ 3.22 million $ 9,030
May 12, 9 AM $ 0.00323
+1.28%
$ 3.23 million $ 9,044
May 12, 8 AM $ 0.00318
-0.90%
$ 3.18 million $ 8,567
May 12, 7 AM $ 0.00321
-1.23%
$ 3.21 million $ 7,658
May 12, 6 AM $ 0.00324
-0.21%
$ 3.24 million $ 7,451
May 12, 5 AM $ 0.00324
-1.26%
$ 3.24 million $ 7,546
May 12, 4 AM $ 0.00329
-0.25%
$ 3.29 million $ 5,717
May 12, 3 AM $ 0.0033
+1.27%
$ 3.29 million $ 5,666
May 12, 2 AM $ 0.00325
-0.27%
$ 3.25 million $ 5,326
May 12, 1 AM $ 0.00326
-2.37%
$ 3.26 million $ 5,583
May 12, 12 AM $ 0.00334
+0.33%
$ 3.34 million $ 6,836
May 11, 11 PM $ 0.00333
-0.41%
$ 3.33 million $ 6,362
May 11, 10 PM $ 0.00334
+0.27%
$ 3.34 million $ 7,637
May 11, 9 PM $ 0.00334
-0.39%
$ 3.33 million $ 7,149
May 11, 8 PM $ 0.00335
-0.32%
$ 3.35 million $ 7,036
May 11, 7 PM $ 0.00336
+0.58%
$ 3.36 million $ 8,403
May 11, 6 PM $ 0.00334
-1.44%
$ 3.34 million $ 8,617
May 11, 5 PM $ 0.00338
-0.08%
$ 3.38 million $ 7,996
May 11, 4 PM $ 0.00338
+1.10%
$ 3.38 million $ 8,121
May 11, 3 PM $ 0.00334
+1.36%
$ 3.34 million $ 8,053
May 11, 2 PM $ 0.00329
-1.52%
$ 3.29 million $ 7,550
May 11, 1 PM $ 0.00335
+0.40%
$ 3.35 million $ 7,454
May 11, 12 PM $ 0.00334
-0.59%
$ 3.34 million $ 7,428
May 11, 11 AM $ 0.00336
+0.52%
$ 3.36 million $ 7,497
May 11, 10 AM $ 0.00335
+0.42%
$ 3.34 million $ 7,447
May 11, 9 AM $ 0.00333
-0.35%
$ 3.33 million $ 7,467
May 11, 8 AM $ 0.00334
+2.26%
$ 3.34 million $ 7,501