Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 AM $0.00494
-3.96%
$4.94 million $37,271
Aug 28, 8 AM $0.005
-0.18%
$5 million $37,339
Aug 28, 7 AM $0.00504
+1.91%
$5.04 million $37,002
Aug 28, 6 AM $0.00492
-1.60%
$4.92 million $31,664
Aug 28, 5 AM $0.00497
+1.23%
$4.97 million $37,805
Aug 28, 4 AM $0.00492
-2.86%
$4.92 million $37,524
Aug 28, 3 AM $0.00479
-4.38%
$4.79 million $36,656
Aug 28, 2 AM $0.00543
-3.79%
$5.43 million $35,167
Aug 28, 1 AM $0.00567
-4.85%
$5.67 million $37,328
Aug 28, 12 AM $0.00583
-1.96%
$5.83 million $38,733
Aug 27, 11 PM $0.00594
+4.47%
$5.94 million $39,987
Aug 27, 10 PM $0.00573
-3.81%
$5.73 million $38,812
Aug 27, 9 PM $0.00587
-1.09%
$5.86 million $40,053
Aug 27, 8 PM $0.00592
-0.19%
$5.92 million $39,327
Aug 27, 7 PM $0.00589
-0.02%
$5.89 million $55,207
Aug 27, 6 PM $0.00589
+1.96%
$5.88 million $57,203
Aug 27, 5 PM $0.00577
-1.34%
$5.77 million $56,147
Aug 27, 4 PM $0.00585
+1.68%
$5.85 million $56,975
Aug 27, 3 PM $0.00575
-1.63%
$5.75 million $57,676
Aug 27, 2 PM $0.00585
-10.66%
$5.84 million $58,988
Aug 27, 1 PM $0.00653
-1.41%
$6.52 million $46,860
Aug 27, 12 PM $0.00656
-0.25%
$6.56 million $46,183
Aug 27, 11 AM $0.00632
-0.02%
$6.32 million $8,927
Aug 27, 10 AM $0.00632
+0.84%
$6.32 million $43,472
Aug 27, 9 AM $0.00627
+3.21%
$6.27 million $44,828
Aug 27, 8 AM $0.00606
+0.00%
$6.06 million $44,044
Aug 27, 7 AM $0.00603
+2.69%
$6.03 million $44,643
Aug 27, 6 AM $0.00587
-13.10%
$5.87 million $11,573
Aug 27, 5 AM $0.00666
-1.44%
$6.65 million $58,015
Aug 27, 4 AM $0.00678
+10.00%
$6.78 million $49,571
Aug 27, 3 AM $0.00617
-0.02%
$6.16 million $13,402
Aug 27, 2 AM $0.00609
-1.81%
$6.09 million $67,670
Aug 27, 1 AM $0.00621
+0.14%
$6.21 million $19,384
Aug 27, 12 AM $0.00621
-7.76%
$6.21 million $19,630
Aug 26, 11 PM $0.00673
+6.22%
$6.73 million $86,524
Aug 26, 10 PM $0.00634
-0.97%
$6.34 million $23,238
Aug 26, 9 PM $0.00641
+0.51%
$6.4 million $25,143
Aug 26, 8 PM $0.00649
+22.42%
$6.49 million $108,803
Aug 26, 7 PM $0.00524
+0.04%
$5.23 million $79,194
Aug 26, 6 PM $0.00525
+1.87%
$5.25 million $81,826
Aug 26, 5 PM $0.00515
-0.72%
$5.15 million $25,189
Aug 26, 4 PM $0.00519
-2.46%
$5.19 million $27,032
Aug 26, 3 PM $0.00536
+1.69%
$5.36 million $88,043
Aug 26, 2 PM $0.00527
-0.37%
$5.27 million $24,184
Aug 26, 1 PM $0.00531
-2.77%
$5.31 million $24,259
Aug 26, 12 PM $0.00545
+2.36%
$5.45 million $90,138
Aug 26, 11 AM $0.00532
-1.98%
$5.32 million $90,429
Aug 26, 10 AM $0.00543
+2.03%
$5.42 million $93,223
Aug 26, 9 AM $0.00532
-4.29%
$5.32 million $91,105
Aug 26, 8 AM $0.00552
+0.57%
$5.52 million $98,138