PUPS WORLD PEACE Historical Data

PUPS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00184
-0.37%
$ 1.84 million $ 4,899
Mar 14, 7 AM $ 0.00185
+0.11%
$ 1.85 million $ 4,944
Mar 14, 6 AM $ 0.00185
-0.64%
$ 1.85 million $ 4,910
Mar 14, 5 AM $ 0.00186
-0.07%
$ 1.86 million $ 4,843
Mar 14, 4 AM $ 0.00186
-0.34%
$ 1.86 million $ 4,792
Mar 14, 3 AM $ 0.00187
+0.21%
$ 1.87 million $ 4,693
Mar 14, 2 AM $ 0.00186
+0.23%
$ 1.86 million $ 4,786
Mar 14, 1 AM $ 0.00186
+0.08%
$ 1.86 million $ 5,531
Mar 14, 12 AM $ 0.00186
-0.04%
$ 1.86 million $ 6,631
Mar 13, 11 PM $ 0.00186
-0.06%
$ 1.86 million $ 7,021
Mar 13, 10 PM $ 0.00186
-0.58%
$ 1.86 million $ 6,928
Mar 13, 9 PM $ 0.00187
+0.80%
$ 1.87 million $ 7,895
Mar 13, 8 PM $ 0.00186
+1.19%
$ 1.86 million $ 7,945
Mar 13, 7 PM $ 0.00184
-0.06%
$ 1.83 million $ 7,746
Mar 13, 6 PM $ 0.00183
-0.34%
$ 1.83 million $ 8,177
Mar 13, 5 PM $ 0.00183
-1.44%
$ 1.83 million $ 8,173
Mar 13, 4 PM $ 0.00185
-0.78%
$ 1.85 million $ 8,143
Mar 13, 3 PM $ 0.00187
-0.97%
$ 1.87 million $ 7,699
Mar 13, 2 PM $ 0.00188
+1.71%
$ 1.88 million $ 9,715
Mar 13, 1 PM $ 0.00185
-0.06%
$ 1.85 million $ 11,530
Mar 13, 12 PM $ 0.00185
-0.91%
$ 1.85 million $ 11,741
Mar 13, 11 AM $ 0.00187
+0.18%
$ 1.87 million $ 11,823
Mar 13, 10 AM $ 0.00186
+0.48%
$ 1.86 million $ 12,104
Mar 13, 9 AM $ 0.00184
+0.35%
$ 1.84 million $ 12,165
Mar 13, 8 AM $ 0.00183
+0.29%
$ 1.83 million $ 12,122
Mar 13, 7 AM $ 0.00183
-0.26%
$ 1.83 million $ 11,868
Mar 13, 6 AM $ 0.00184
-0.06%
$ 1.84 million $ 11,924
Mar 13, 5 AM $ 0.00184
-0.15%
$ 1.84 million $ 11,989
Mar 13, 4 AM $ 0.00185
+0.01%
$ 1.85 million $ 12,014
Mar 13, 3 AM $ 0.00185
-0.32%
$ 1.85 million $ 12,016
Mar 13, 2 AM $ 0.00185
-0.42%
$ 1.85 million $ 11,939
Mar 13, 1 AM $ 0.00186
+0.51%
$ 1.86 million $ 12,099
Mar 13, 12 AM $ 0.00185
+2.04%
$ 1.85 million $ 10,353
Mar 12, 11 PM $ 0.00182
-0.67%
$ 1.82 million $ 9,895
Mar 12, 10 PM $ 0.00182
+0.65%
$ 1.82 million $ 9,945
Mar 12, 9 PM $ 0.00181
+1.11%
$ 1.81 million $ 9,191
Mar 12, 8 PM $ 0.00179
-0.12%
$ 1.79 million $ 9,141
Mar 12, 7 PM $ 0.00179
+0.34%
$ 1.79 million $ 9,144
Mar 12, 6 PM $ 0.00179
-0.38%
$ 1.79 million $ 8,695
Mar 12, 5 PM $ 0.00178
-0.83%
$ 1.78 million $ 8,940
Mar 12, 4 PM $ 0.0018
+0.20%
$ 1.8 million $ 8,843
Mar 12, 3 PM $ 0.00179
-0.95%
$ 1.79 million $ 10,002
Mar 12, 2 PM $ 0.0018
-2.44%
$ 1.8 million $ 8,871
Mar 12, 1 PM $ 0.00185
+0.86%
$ 1.84 million $ 4,718
Mar 12, 12 PM $ 0.00184
-0.53%
$ 1.84 million $ 4,367
Mar 12, 11 AM $ 0.00185
+1.04%
$ 1.85 million $ 4,237
Mar 12, 10 AM $ 0.00183
+0.90%
$ 1.83 million $ 5,036
Mar 12, 9 AM $ 0.00181
+0.34%
$ 1.81 million $ 4,961
Mar 12, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 4,942
Mar 12, 7 AM $ 0.00182
-0.23%
$ 1.82 million $ 4,944