PUPS WORLD PEACE Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00382
-7.84%
$ 3.82 million $ 22,242
Jan 14, 2026 $ 0.00414
+14.69%
$ 4.14 million $ 62,607
Jan 13, 2026 $ 0.00361
+11.48%
$ 3.61 million $ 17,279
Jan 12, 2026 $ 0.00325
-5.21%
$ 3.25 million $ 17,822
Jan 11, 2026 $ 0.00343
-1.61%
$ 3.43 million $ 17,464
Jan 10, 2026 $ 0.00349
+1.03%
$ 3.49 million $ 9,786
Jan 9, 2026 $ 0.00346
-1.13%
$ 3.46 million $ 25,075
Jan 8, 2026 $ 0.0035
+3.90%
$ 3.5 million $ 10,448
Jan 7, 2026 $ 0.00337
-4.30%
$ 3.37 million $ 26,581
Jan 6, 2026 $ 0.00354
+0.87%
$ 3.54 million $ 62,987
Jan 5, 2026 $ 0.00343
+17.30%
$ 3.43 million $ 34,468
Jan 4, 2026 $ 0.00293
-17.23%
$ 2.93 million $ 89,039
Jan 3, 2026 $ 0.00353
+18.28%
$ 3.53 million $ 78,405
Jan 2, 2026 $ 0.00298
+18.40%
$ 2.98 million $ 44,429
Jan 1, 2026 $ 0.00253
-3.25%
$ 2.52 million $ 71,916
Dec 31, 2025 $ 0.00266
+4.83%
$ 2.61 million $ 38,093
Dec 30, 2025 $ 0.00251
-19.85%
$ 2.57 million $ 50,420
Dec 29, 2025 $ 0.00312
+0.10%
$ 3.13 million $ 10,437
Dec 28, 2025 $ 0.00311
+2.61%
$ 3.12 million $ 5,101
Dec 27, 2025 $ 0.00307
-9.08%
$ 3.04 million $ 37,162
Dec 26, 2025 $ 0.00341
+4.84%
$ 3.39 million $ 24,832
Dec 25, 2025 $ 0.00314
-2.59%
$ 3.25 million $ 8,552
Dec 24, 2025 $ 0.00318
+9.51%
$ 3.22 million $ 31,973
Dec 23, 2025 $ 0.0029
-2.66%
$ 2.91 million $ 53,610
Dec 22, 2025 $ 0.00296
-4.55%
$ 2.97 million $ 4,701
Dec 21, 2025 $ 0.00308
-4.08%
$ 3.1 million $ 12,332
Dec 20, 2025 $ 0.00321
-2.49%
$ 3.21 million $ 18,681
Dec 19, 2025 $ 0.00322
-4.11%
$ 3.29 million $ 65,804
Dec 18, 2025 $ 0.00336
+17.40%
$ 3.36 million $ 39,450
Dec 17, 2025 $ 0.00283
-13.17%
$ 2.85 million $ 12,308
Dec 16, 2025 $ 0.00323
-16.03%
$ 3.26 million $ 55,954
Dec 15, 2025 $ 0.00395
+1.65%
$ 3.85 million $ 16,111
Dec 14, 2025 $ 0.00389
-9.53%
$ 3.88 million $ 8,898
Dec 13, 2025 $ 0.00426
+2.82%
$ 4.3 million $ 4,726
Dec 12, 2025 $ 0.00415
-9.83%
$ 4.15 million $ 9,056
Dec 11, 2025 $ 0.00461
-4.12%
$ 4.61 million $ 24,762
Dec 10, 2025 $ 0.00481
-4.35%
$ 4.8 million $ 7,545
Dec 9, 2025 $ 0.00502
+2.99%
$ 5.02 million $ 19,830
Dec 8, 2025 $ 0.00488
-9.39%
$ 4.88 million $ 37,349
Dec 7, 2025 $ 0.00539
+13.65%
$ 5.39 million $ 141,156
Dec 6, 2025 $ 0.00475
+23.99%
$ 4.75 million $ 18,961
Dec 5, 2025 $ 0.00383
-8.53%
$ 3.83 million $ 5,783
Dec 4, 2025 $ 0.00419
-3.69%
$ 4.19 million $ 7,438
Dec 3, 2025 $ 0.00435
+3.97%
$ 4.35 million $ 21,612
Dec 2, 2025 $ 0.00418
+18.27%
$ 4.18 million $ 29,013
Dec 1, 2025 $ 0.00353
-15.33%
$ 1 million $ 28,265
Nov 30, 2025 $ 0.00421
-0.50%
$ 1.19 million $ 11,750
Nov 29, 2025 $ 0.0043
-2.18%
$ 1.2 million $ 43,487
Nov 28, 2025 $ 0.00468
+9.65%
$ 1.23 million $ 17,270
Nov 27, 2025 $ 0.00427
+3.30%
$ 1.21 million $ 10,166