PUPS WORLD PEACE Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00175
-1.71%
$ 1.75 million $ 6,090
Mar 15, 2026 $ 0.00178
+3.39%
$ 1.78 million $ 5,396
Mar 14, 2026 $ 0.00173
-7.06%
$ 1.72 million $ 4,914
Mar 13, 2026 $ 0.00186
+2.31%
$ 1.86 million $ 7,021
Mar 12, 2026 $ 0.00182
-0.78%
$ 1.82 million $ 9,895
Mar 11, 2026 $ 0.00183
+1.29%
$ 1.83 million $ 6,125
Mar 10, 2026 $ 0.00181
-5.82%
$ 1.81 million $ 9,507
Mar 9, 2026 $ 0.00192
+4.91%
$ 1.91 million $ 9,685
Mar 8, 2026 $ 0.00183
-3.40%
$ 1.83 million $ 3,649
Mar 7, 2026 $ 0.00189
-1.32%
$ 1.89 million $ 6,548
Mar 6, 2026 $ 0.00192
-1.59%
$ 1.92 million $ 5,118
Mar 5, 2026 $ 0.00195
+1.47%
$ 1.95 million $ 5,575
Mar 4, 2026 $ 0.00194
+3.75%
$ 1.94 million $ 23,251
Mar 3, 2026 $ 0.00187
-0.22%
$ 1.87 million $ 3,488
Mar 2, 2026 $ 0.00187
-5.46%
$ 1.87 million $ 12,308
Mar 1, 2026 $ 0.00198
+2.00%
$ 1.98 million $ 13,087
Feb 28, 2026 $ 0.00194
+1.56%
$ 1.94 million $ 7,040
Feb 27, 2026 $ 0.00191
-4.94%
$ 1.91 million $ 14,515
Feb 26, 2026 $ 0.00201
-3.84%
$ 2.01 million $ 9,508
Feb 25, 2026 $ 0.00209
+12.50%
$ 2.09 million $ 22,171
Feb 24, 2026 $ 0.00185
-1.45%
$ 1.85 million $ 4,355
Feb 23, 2026 $ 0.00188
-13.22%
$ 1.88 million $ 17,426
Feb 22, 2026 $ 0.00216
-7.05%
$ 2.16 million $ 16,214
Feb 21, 2026 $ 0.00234
+10.07%
$ 2.34 million $ 37,527
Feb 20, 2026 $ 0.00209
+9.77%
$ 2.09 million $ 6,473
Feb 19, 2026 $ 0.0019
+0.93%
$ 1.9 million $ 5,178
Feb 18, 2026 $ 0.00189
-5.85%
$ 1.89 million $ 6,414
Feb 17, 2026 $ 0.002
-3.04%
$ 2 million $ 5,306
Feb 16, 2026 $ 0.00207
+0.26%
$ 2.07 million $ 3,535
Feb 15, 2026 $ 0.00206
-7.74%
$ 2.06 million $ 8,613
Feb 14, 2026 $ 0.00223
+15.12%
$ 2.23 million $ 9,272
Feb 13, 2026 $ 0.00194
+1.99%
$ 1.94 million $ 5,043
Feb 12, 2026 $ 0.0019
-2.99%
$ 1.9 million $ 11,552
Feb 11, 2026 $ 0.00196
+1.75%
$ 1.96 million $ 9,993
Feb 10, 2026 $ 0.00193
-13.84%
$ 1.93 million $ 13,494
Feb 9, 2026 $ 0.00223
-7.81%
$ 2.23 million $ 8,366
Feb 8, 2026 $ 0.00241
-4.49%
$ 2.41 million $ 9,696
Feb 7, 2026 $ 0.00253
+4.53%
$ 2.52 million $ 43,329
Feb 6, 2026 $ 0.00242
+41.17%
$ 2.42 million $ 61,880
Feb 5, 2026 $ 0.00172
-12.16%
$ 1.72 million $ 20,642
Feb 4, 2026 $ 0.00196
-0.92%
$ 1.96 million $ 24,790
Feb 3, 2026 $ 0.00198
-2.63%
$ 1.98 million $ 7,546
Feb 2, 2026 $ 0.00203
+10.86%
$ 2.03 million $ 44,250
Feb 1, 2026 $ 0.00183
+0.48%
$ 1.83 million $ 22,043
Jan 31, 2026 $ 0.00189
-2.22%
$ 1.89 million $ 21,938
Jan 30, 2026 $ 0.00194
-15.83%
$ 1.93 million $ 74,780
Jan 29, 2026 $ 0.0023
-4.38%
$ 2.3 million $ 4,703
Jan 28, 2026 $ 0.00241
-2.97%
$ 2.4 million $ 9,244
Jan 27, 2026 $ 0.00248
-1.41%
$ 2.48 million $ 17,063
Jan 26, 2026 $ 0.00252
-1.37%
$ 2.52 million $ 10,135