PUPS WORLD PEACE Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00338
+0.58%
$ 3.38 million $ 109,292
Apr 21, 6 PM $ 0.00336
-1.34%
$ 3.36 million $ 111,142
Apr 21, 5 PM $ 0.00341
-4.32%
$ 3.41 million $ 122,437
Apr 21, 4 PM $ 0.00357
+0.52%
$ 3.57 million $ 133,623
Apr 21, 3 PM $ 0.00352
-1.59%
$ 3.52 million $ 133,819
Apr 21, 2 PM $ 0.0036
+1.76%
$ 3.59 million $ 132,841
Apr 21, 1 PM $ 0.0035
+1.75%
$ 3.5 million $ 86,694
Apr 21, 12 PM $ 0.00343
+3.97%
$ 3.43 million $ 113,177
Apr 21, 11 AM $ 0.0033
-0.36%
$ 3.3 million $ 85,103
Apr 21, 10 AM $ 0.00331
+1.66%
$ 3.31 million $ 85,887
Apr 21, 9 AM $ 0.00323
+2.99%
$ 3.23 million $ 76,946
Apr 21, 8 AM $ 0.00314
-0.47%
$ 3.14 million $ 71,388
Apr 21, 7 AM $ 0.00316
+1.17%
$ 3.16 million $ 74,758
Apr 21, 6 AM $ 0.00309
+1.86%
$ 3.09 million $ 73,300
Apr 21, 5 AM $ 0.00301
-0.38%
$ 3.01 million $ 72,403
Apr 21, 4 AM $ 0.00302
+6.01%
$ 3.02 million $ 68,803
Apr 21, 3 AM $ 0.00285
-3.26%
$ 2.85 million $ 62,081
Apr 21, 2 AM $ 0.00295
-1.30%
$ 2.95 million $ 60,277
Apr 21, 1 AM $ 0.00297
+7.65%
$ 2.97 million $ 50,447
Apr 21, 12 AM $ 0.00275
+1.32%
$ 2.75 million $ 33,332
Apr 20, 11 PM $ 0.00272
+0.37%
$ 2.72 million $ 33,307
Apr 20, 10 PM $ 0.00271
+2.55%
$ 2.71 million $ 46,295
Apr 20, 9 PM $ 0.00264
-0.06%
$ 2.64 million $ 46,629
Apr 20, 8 PM $ 0.00264
-4.25%
$ 2.64 million $ 46,416
Apr 20, 7 PM $ 0.00278
+1.22%
$ 2.78 million $ 47,652
Apr 20, 6 PM $ 0.00274
+3.93%
$ 2.74 million $ 45,686
Apr 20, 5 PM $ 0.00266
-3.24%
$ 2.66 million $ 40,893
Apr 20, 4 PM $ 0.00275
+1.53%
$ 2.75 million $ 15,409
Apr 20, 3 PM $ 0.00271
+1.94%
$ 2.71 million $ 22,901
Apr 20, 2 PM $ 0.00269
-0.93%
$ 2.69 million $ 21,748
Apr 20, 1 PM $ 0.00272
+3.57%
$ 2.72 million $ 22,593
Apr 20, 12 PM $ 0.00262
+2.17%
$ 2.62 million $ 21,931
Apr 20, 11 AM $ 0.00256
-2.67%
$ 2.56 million $ 19,157
Apr 20, 10 AM $ 0.00264
-4.14%
$ 2.63 million $ 18,505
Apr 20, 9 AM $ 0.00275
+2.91%
$ 2.75 million $ 19,319
Apr 20, 8 AM $ 0.00265
+0.94%
$ 2.65 million $ 17,690
Apr 20, 7 AM $ 0.00264
+6.61%
$ 2.64 million $ 14,875
Apr 20, 6 AM $ 0.00245
+0.57%
$ 2.45 million $ 11,903
Apr 20, 5 AM $ 0.00244
-0.91%
$ 2.44 million $ 5,713
Apr 20, 4 AM $ 0.00246
-0.01%
$ 2.46 million $ 11,382
Apr 20, 3 AM $ 0.00246
-0.57%
$ 2.45 million $ 17,543
Apr 20, 2 AM $ 0.00247
+0.78%
$ 2.47 million $ 38,568
Apr 20, 1 AM $ 0.00245
+1.65%
$ 2.45 million $ 28,228
Apr 20, 12 AM $ 0.0024
-1.53%
$ 2.4 million $ 37,283
Apr 19, 11 PM $ 0.00242
+0.07%
$ 2.42 million $ 37,195
Apr 19, 10 PM $ 0.00242
-1.54%
$ 2.42 million $ 27,512
Apr 19, 9 PM $ 0.00246
-0.03%
$ 2.46 million $ 27,507
Apr 19, 8 PM $ 0.00246
+1.99%
$ 2.46 million $ 27,426
Apr 19, 7 PM $ 0.00241
+0.15%
$ 2.41 million $ 34,781
Apr 19, 6 PM $ 0.00239
+4.64%
$ 2.39 million $ 42,797