Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $0.00429
+0.00%
$4.29 million $448,925
Oct 8, 7 PM $0.00429
+0.59%
$4.29 million $448,987
Oct 8, 6 PM $0.00427
+4.47%
$4.27 million $480,250
Oct 8, 5 PM $0.00409
-0.22%
$4.09 million $518,895
Oct 8, 4 PM $0.00415
-1.17%
$4.15 million $523,774
Oct 8, 3 PM $0.0042
-0.13%
$4.2 million $529,067
Oct 8, 2 PM $0.0042
+2.23%
$4.2 million $529,057
Oct 8, 1 PM $0.00411
-0.73%
$4.11 million $522,704
Oct 8, 12 PM $0.00417
-3.66%
$4.17 million $525,634
Oct 8, 11 AM $0.00421
-1.88%
$4.21 million $526,057
Oct 8, 10 AM $0.00429
+2.13%
$4.29 million $528,395
Oct 8, 9 AM $0.00421
+0.00%
$4.21 million $525,360
Oct 8, 8 AM $0.00421
+0.34%
$4.21 million $525,469
Oct 8, 7 AM $0.0042
-3.50%
$4.2 million $527,904
Oct 8, 6 AM $0.0041
-1.46%
$4.1 million $527,755
Oct 8, 5 AM $0.00421
-1.36%
$4.2 million $533,795
Oct 8, 4 AM $0.00415
+0.00%
$4.15 million $527,129
Oct 8, 3 AM $0.0042
-5.02%
$4.2 million $534,375
Oct 8, 2 AM $0.00436
+0.00%
$4.36 million $553,125
Oct 8, 1 AM $0.00431
+0.00%
$4.31 million $552,952
Oct 8, 12 AM $0.00431
+1.30%
$4.31 million $552,827
Oct 7, 11 PM $0.00426
-6.22%
$4.25 million $538,695
Oct 7, 10 PM $0.00454
-5.73%
$4.54 million $573,128
Oct 7, 9 PM $0.00482
-4.17%
$4.82 million $607,305
Oct 7, 8 PM $0.00503
-6.97%
$5.03 million $630,676
Oct 7, 7 PM $0.00455
-39.29%
$4.55 million $532,491
Oct 7, 6 PM $0.0078
+48.47%
$7.8 million $664,286
Oct 7, 5 PM $0.00552
+34.39%
$5.51 million $60,291
Oct 7, 4 PM $0.0041
+0.00%
$4.1 million $22,492
Oct 7, 3 PM $0.00396
-2.16%
$3.96 million $23,622
Oct 7, 2 PM $0.00405
-0.07%
$4.05 million $23,545
Oct 7, 1 PM $0.00405
-2.55%
$4.05 million $29,934
Oct 7, 12 PM $0.00416
+0.00%
$4.16 million $29,536
Oct 7, 11 AM $0.00416
-0.97%
$4.16 million $29,534
Oct 7, 10 AM $0.0042
-0.02%
$4.2 million $29,718
Oct 7, 9 AM $0.00424
-1.65%
$4.24 million $29,888
Oct 7, 8 AM $0.00427
-0.04%
$4.27 million $29,839
Oct 7, 7 AM $0.00411
-7.46%
$4.11 million $26,046
Oct 7, 6 AM $0.00445
-1.75%
$4.44 million $24,336
Oct 7, 5 AM $0.00453
+8.75%
$4.52 million $25,076
Oct 7, 4 AM $0.00445
-3.64%
$4.44 million $23,659
Oct 7, 3 AM $0.00461
-9.64%
$4.6 million $24,355
Oct 7, 2 AM $0.00424
-3.31%
$4.24 million $17,354
Oct 7, 1 AM $0.00448
+0.00%
$4.48 million $16,730
Oct 7, 12 AM $0.00447
+2.00%
$4.47 million $16,649
Oct 6, 11 PM $0.00435
-2.75%
$4.35 million $16,746
Oct 6, 10 PM $0.00448
-1.40%
$4.48 million $16,542
Oct 6, 9 PM $0.00441
-3.68%
$4.41 million $15,879
Oct 6, 8 PM $0.00457
+5.52%
$4.57 million $15,895
Oct 6, 7 PM $0.00454
+4.22%
$4.54 million $9,896