PUPS WORLD PEACE Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.00201
-1.05%
$ 2.01 million $ 9,550
Jun 20, 2 PM $ 0.00203
+0.33%
$ 2.03 million $ 11,107
Jun 20, 1 PM $ 0.00204
+3.24%
$ 2.04 million $ 11,610
Jun 20, 12 PM $ 0.00197
-0.33%
$ 1.97 million $ 10,829
Jun 20, 11 AM $ 0.00198
+0.25%
$ 1.98 million $ 11,647
Jun 20, 10 AM $ 0.00197
-0.07%
$ 1.97 million $ 11,585
Jun 20, 9 AM $ 0.00198
+0.26%
$ 1.97 million $ 12,489
Jun 20, 8 AM $ 0.00197
-0.29%
$ 1.97 million $ 12,524
Jun 20, 7 AM $ 0.00198
-0.32%
$ 1.98 million $ 12,552
Jun 20, 6 AM $ 0.00199
-0.42%
$ 1.99 million $ 12,611
Jun 20, 5 AM $ 0.00199
+0.24%
$ 1.99 million $ 12,110
Jun 20, 4 AM $ 0.00199
+2.11%
$ 1.99 million $ 11,863
Jun 20, 3 AM $ 0.00195
+0.73%
$ 1.95 million $ 10,639
Jun 20, 2 AM $ 0.00193
-0.83%
$ 1.93 million $ 12,198
Jun 20, 1 AM $ 0.00195
-0.91%
$ 1.95 million $ 11,855
Jun 20, 12 AM $ 0.00197
-0.70%
$ 1.97 million $ 11,898
Jun 19, 11 PM $ 0.00198
+7.78%
$ 1.98 million $ 11,650
Jun 19, 10 PM $ 0.00184
-0.32%
$ 1.84 million $ 9,063
Jun 19, 9 PM $ 0.00185
+1.99%
$ 1.84 million $ 9,045
Jun 19, 8 PM $ 0.00181
-0.84%
$ 1.81 million $ 9,102
Jun 19, 7 PM $ 0.00182
-2.03%
$ 1.82 million $ 9,676
Jun 19, 6 PM $ 0.00186
+0.33%
$ 1.86 million $ 9,133
Jun 19, 5 PM $ 0.00185
+0.46%
$ 1.85 million $ 9,428
Jun 19, 4 PM $ 0.00185
-0.20%
$ 1.85 million $ 9,705
Jun 19, 3 PM $ 0.00185
+3.55%
$ 1.85 million $ 9,747
Jun 19, 2 PM $ 0.00181
-4.74%
$ 1.81 million $ 7,302
Jun 19, 1 PM $ 0.0019
-0.35%
$ 1.9 million $ 7,514
Jun 19, 12 PM $ 0.0019
-0.56%
$ 1.9 million $ 7,195
Jun 19, 11 AM $ 0.00191
+0.18%
$ 1.91 million $ 6,978
Jun 19, 10 AM $ 0.00191
-2.53%
$ 1.91 million $ 8,150
Jun 19, 9 AM $ 0.00196
+0.66%
$ 1.96 million $ 7,575
Jun 19, 8 AM $ 0.00195
+0.26%
$ 1.95 million $ 7,514
Jun 19, 7 AM $ 0.00194
+0.43%
$ 1.94 million $ 7,699
Jun 19, 6 AM $ 0.00193
-0.95%
$ 1.93 million $ 7,789
Jun 19, 5 AM $ 0.00195
-0.05%
$ 1.95 million $ 8,001
Jun 19, 4 AM $ 0.00195
-0.72%
$ 1.95 million $ 7,846
Jun 19, 3 AM $ 0.00196
-1.28%
$ 1.96 million $ 7,970
Jun 19, 2 AM $ 0.00199
-0.22%
$ 1.99 million $ 6,404
Jun 19, 1 AM $ 0.00199
+0.91%
$ 1.99 million $ 7,150
Jun 19, 12 AM $ 0.00197
+1.95%
$ 1.97 million $ 7,220
Jun 18, 11 PM $ 0.00193
-1.48%
$ 1.93 million $ 10,252
Jun 18, 10 PM $ 0.00196
-0.55%
$ 1.96 million $ 10,875
Jun 18, 9 PM $ 0.00197
-0.35%
$ 1.97 million $ 11,131
Jun 18, 8 PM $ 0.00199
+1.43%
$ 1.99 million $ 11,431
Jun 18, 7 PM $ 0.00196
+1.18%
$ 1.96 million $ 11,108
Jun 18, 6 PM $ 0.00194
-1.31%
$ 1.94 million $ 11,553
Jun 18, 5 PM $ 0.00197
+1.51%
$ 1.97 million $ 11,340
Jun 18, 4 PM $ 0.00194
+0.96%
$ 1.94 million $ 11,005
Jun 18, 3 PM $ 0.00193
-3.23%
$ 1.93 million $ 11,205
Jun 18, 2 PM $ 0.002
+2.60%
$ 2 million $ 11,439