PUPS WORLD PEACE Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.00275
+0.82%
$2.75 million $7,842
Aug 21, 8 AM $0.00273
+3.71%
$2.72 million $11,336
Aug 21, 7 AM $0.00264
-4.17%
$2.64 million $10,981
Aug 21, 6 AM $0.00275
+4.03%
$2.75 million $10,519
Aug 21, 5 AM $0.00265
-4.66%
$2.64 million $9,575
Aug 21, 4 AM $0.00268
+1.93%
$2.67 million $8,849
Aug 21, 3 AM $0.00263
-7.17%
$2.63 million $8,149
Aug 21, 2 AM $0.00271
+2.02%
$2.71 million $2,979
Aug 21, 1 AM $0.00266
-0.19%
$2.66 million $2,907
Aug 21, 12 AM $0.00261
-0.26%
$2.61 million $3,035
Aug 20, 11 PM $0.00261
+0.15%
$2.61 million $7,776
Aug 20, 10 PM $0.00261
+0.82%
$2.61 million $8,265
Aug 20, 9 PM $0.00258
+5.96%
$2.58 million $9,358
Aug 20, 8 PM $0.00247
+0.00%
$2.47 million $2,805
Aug 20, 7 PM $0.00247
+0.29%
$2.47 million $2,804
Aug 20, 6 PM $0.00247
-2.64%
$2.47 million $2,855
Aug 20, 5 PM $0.00254
+5.26%
$2.54 million $7,515
Aug 20, 4 PM $0.00243
+0.00%
$2.43 million $6,784
Aug 20, 3 PM $0.00243
-2.56%
$2.43 million $6,788
Aug 20, 2 PM $0.00253
-0.61%
$2.53 million $5,807
Aug 20, 1 PM $0.0026
+0.00%
$2.6 million $4,378
Aug 20, 12 PM $0.00256
+0.00%
$2.56 million $4,339
Aug 20, 10 AM $0.00254
-1.65%
$2.54 million $4,312
Aug 20, 9 AM $0.00258
+6.36%
$2.58 million $4,681
Aug 20, 8 AM $0.00242
+3.71%
$2.42 million $4,306
Aug 20, 7 AM $0.0021
-16.25%
$2.1 million $617
Aug 20, 6 AM $0.00253
+0.09%
$2.53 million $3,093
Aug 20, 5 AM $0.00267
-1.01%
$2.67 million $3,058
Aug 20, 4 AM $0.00267
-0.01%
$2.67 million $3,191
Aug 20, 3 AM $0.0027
+0.00%
$2.7 million $2,748
Aug 20, 2 AM $0.00267
+0.04%
$2.67 million $3,212
Aug 20, 1 AM $0.00267
-1.24%
$2.67 million $2,935
Aug 20, 12 AM $0.00248
+3.06%
$2.48 million $2,568
Aug 19, 11 PM $0.00239
+14.16%
$2.39 million $3,252
Aug 19, 10 PM $0.00286
+24.64%
$2.86 million $2,849
Aug 19, 9 PM $0.00242
-5.00%
$2.42 million $1,718
Aug 19, 8 PM $0.00235
+0.01%
$2.35 million $1,169
Aug 19, 7 PM $0.00237
-0.17%
$2.37 million $1,167
Aug 19, 6 PM $0.00237
-0.52%
$2.37 million $1,202
Aug 19, 5 PM $0.00238
+0.00%
$2.38 million $1,223
Aug 19, 4 PM $0.00237
+0.00%
$2.37 million $1,260
Aug 19, 3 PM $0.00237
+6.77%
$2.37 million $1,268
Aug 19, 2 PM $0.00213
-4.32%
$2.13 million $1,054
Aug 19, 1 PM $0.00219
-0.49%
$2.19 million $1,070
Aug 19, 12 PM $0.00213
+0.30%
$2.13 million $495
Aug 19, 11 AM $0.00214
+0.00%
$2.14 million $507
Aug 19, 10 AM $0.00214
+6.30%
$2.14 million $690
Aug 19, 9 AM $0.002
+0.00%
$2 million $592
Aug 19, 8 AM $0.002
+0.00%
$2 million $592
Aug 19, 7 AM $0.00201
+0.61%
$2.01 million $625