PUPS WORLD PEACE Historical Data

PUPS Page 3
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00362
+0.00%
$ 3.58 million $ 7,612
6:17 PM $ 0.00361
+0.00%
$ 3.61 million $ 7,704
6:12 PM $ 0.00365
+0.00%
$ 3.65 million $ 7,701
6:02 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,901
5:53 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,934
5:52 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,933
5:51 PM $ 0.00365
-0.03%
$ 3.65 million $ 6,933
5:42 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,839
5:37 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,843
5:32 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,846
5:27 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,847
5:23 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,845
5:22 PM $ 0.00365
+0.01%
$ 3.65 million $ 6,851
5:21 PM $ 0.00365
-0.01%
$ 3.65 million $ 6,851
5:17 PM $ 0.00365
+0.00%
$ 3.65 million $ 6,959
5:12 PM $ 0.00363
+0.00%
$ 3.63 million $ 7,345
5:07 PM $ 0.00363
+0.00%
$ 3.63 million $ 7,346
5:02 PM $ 0.00368
+0.01%
$ 3.68 million $ 7,460
4:57 PM $ 0.00368
+0.00%
$ 3.68 million $ 7,459
4:53 PM $ 0.00364
+0.00%
$ 3.64 million $ 7,618
4:52 PM $ 0.00364
-0.01%
$ 3.64 million $ 7,619
4:51 PM $ 0.00364
-0.03%
$ 3.64 million $ 7,619
4:47 PM $ 0.00364
+0.00%
$ 3.64 million $ 7,624
4:42 PM $ 0.00364
+0.00%
$ 3.64 million $ 7,623
4:37 PM $ 0.00364
-0.15%
$ 3.64 million $ 7,658
4:32 PM $ 0.00365
+0.00%
$ 3.65 million $ 7,722
4:27 PM $ 0.00365
+0.00%
$ 3.65 million $ 7,724
4:23 PM $ 0.00365
+0.00%
$ 3.65 million $ 7,725
4:22 PM $ 0.00365
+0.00%
$ 3.65 million $ 7,698
4:21 PM $ 0.00365
-0.07%
$ 3.65 million $ 7,698
4:17 PM $ 0.00367
+0.00%
$ 3.67 million $ 8,167
4:12 PM $ 0.00368
+0.00%
$ 3.68 million $ 8,168
4:08 PM $ 0.00368
+0.00%
$ 3.68 million $ 8,728
4:07 PM $ 0.00368
+0.00%
$ 3.68 million $ 8,824
4:02 PM $ 0.00368
+0.00%
$ 3.68 million $ 8,827
4:01 PM $ 0.00369
+0.00%
$ 3.68 million $ 8,827
3:58 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,756
3:57 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,757
3:53 PM $ 0.00369
+0.00%
$ 3.69 million $ 9,133
3:52 PM $ 0.00369
-0.03%
$ 3.69 million $ 9,133
3:51 PM $ 0.0037
-0.02%
$ 3.69 million $ 9,132
3:50 PM $ 0.0037
+0.00%
$ 3.69 million $ 9,111
3:47 PM $ 0.0037
+0.00%
$ 3.7 million $ 9,091
3:42 PM $ 0.0037
+0.00%
$ 3.7 million $ 9,092
3:37 PM $ 0.0037
+0.00%
$ 3.7 million $ 9,092
3:36 PM $ 0.00371
+0.00%
$ 3.7 million $ 9,092
3:32 PM $ 0.00371
+0.00%
$ 3.71 million $ 9,109
3:27 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,990
3:23 PM $ 0.00372
+0.00%
$ 3.72 million $ 8,994
3:22 PM $ 0.00372
+0.04%
$ 3.72 million $ 8,994