PUPS WORLD PEACE Historical Data

PUPS Page 3
Date Close Price change Market cap Trading volume
9:04 AM $0.00588
-0.69%
$5.88 million $107,270
9:03 AM $0.00592
+0.00%
$5.88 million $107,983
9:02 AM $0.00592
+0.55%
$5.88 million $107,921
9:01 AM $0.00589
+0.11%
$5.88 million $106,305
9:00 AM $0.00571
+0.16%
$5.88 million $31,934
8:59 AM $0.0057
+0.79%
$5.7 million $31,909
8:57 AM $0.00587
-2.40%
$5.7 million $106,973
8:56 AM $0.00601
+0.00%
$5.7 million $108,692
8:52 AM $0.00601
+0.00%
$6.01 million $108,688
8:51 AM $0.00601
+0.00%
$6.01 million $108,558
8:50 AM $0.00597
+0.00%
$6.01 million $107,829
8:49 AM $0.0059
+0.00%
$5.89 million $106,499
8:48 AM $0.00587
+1.26%
$5.89 million $106,004
8:47 AM $0.00581
+0.00%
$5.89 million $105,063
8:46 AM $0.00588
+0.00%
$5.89 million $106,296
8:45 AM $0.00589
+0.00%
$5.89 million $106,465
8:44 AM $0.00582
+2.62%
$5.82 million $105,155
8:38 AM $0.00567
-5.35%
$5.67 million $32,883
8:35 AM $0.006
+0.00%
$5.67 million $32,808
8:33 AM $0.00599
+0.00%
$5.99 million $32,804
8:30 AM $0.00586
+0.00%
$5.99 million $103,078
8:29 AM $0.00586
-2.31%
$5.86 million $103,740
8:26 AM $0.006
+0.00%
$5.86 million $106,031
8:25 AM $0.00599
+0.00%
$5.86 million $106,459
8:23 AM $0.00599
+0.00%
$5.98 million $106,423
8:22 AM $0.00599
+0.00%
$5.98 million $106,443
8:21 AM $0.0061
+0.00%
$5.98 million $108,489
8:19 AM $0.0061
+3.53%
$6.1 million $108,485
8:15 AM $0.00589
+0.00%
$6.1 million $33,158
8:12 AM $0.00589
+0.00%
$5.89 million $33,156
8:11 AM $0.0059
+0.00%
$5.89 million $33,157
8:08 AM $0.00589
-3.07%
$5.89 million $33,155
8:07 AM $0.00608
+0.00%
$5.89 million $108,430
8:05 AM $0.0061
+0.25%
$5.89 million $108,046
8:04 AM $0.00609
+2.34%
$6.08 million $107,168
8:03 AM $0.00595
+0.00%
$6.08 million $32,788
8:02 AM $0.00595
+0.00%
$6.08 million $32,788
8:01 AM $0.00595
+0.00%
$6.08 million $32,781
7:59 AM $0.00595
+0.00%
$5.94 million $32,781
7:58 AM $0.00595
+0.00%
$5.94 million $32,781
7:57 AM $0.00606
-0.12%
$5.94 million $106,877
7:56 AM $0.00618
-0.01%
$5.94 million $108,604
7:51 AM $0.00595
+0.00%
$5.95 million $32,780
7:42 AM $0.00595
+0.00%
$5.95 million $32,780
7:37 AM $0.00595
+0.00%
$5.95 million $32,784
7:36 AM $0.00595
+0.00%
$5.95 million $32,780
7:35 AM $0.00596
+0.00%
$5.95 million $32,787
7:34 AM $0.00596
+0.00%
$5.96 million $32,784
7:33 AM $0.00596
+0.03%
$5.96 million $32,781
7:32 AM $0.00595
+0.00%
$5.96 million $32,713