PUPS WORLD PEACE Historical Data

PUPS Page 3
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,197
10:15 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,197
10:05 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,198
9:55 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,200
9:52 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,199
9:51 AM $ 0.00193
-0.01%
$ 1.93 million $ 7,199
9:45 AM $ 0.00194
+0.00%
$ 1.93 million $ 7,199
9:35 AM $ 0.00194
+0.00%
$ 1.93 million $ 7,199
9:25 AM $ 0.00194
+0.16%
$ 1.93 million $ 7,855
9:22 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,854
9:21 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,854
9:15 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,854
9:05 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,856
8:55 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,855
8:52 AM $ 0.00193
+0.00%
$ 1.93 million $ 7,857
8:51 AM $ 0.00193
-0.05%
$ 1.93 million $ 7,857
8:45 AM $ 0.00194
+0.00%
$ 1.95 million $ 7,962
8:35 AM $ 0.00195
+0.21%
$ 1.95 million $ 8,164
8:25 AM $ 0.00195
+0.00%
$ 1.95 million $ 8,252
8:22 AM $ 0.00195
+0.00%
$ 1.95 million $ 8,251
8:21 AM $ 0.00195
-0.02%
$ 1.95 million $ 8,253
8:15 AM $ 0.00195
+0.00%
$ 1.95 million $ 8,254
8:05 AM $ 0.00195
+0.00%
$ 1.95 million $ 8,245
7:55 AM $ 0.00195
+0.00%
$ 1.95 million $ 8,243
7:52 AM $ 0.00195
+0.00%
$ 1.95 million $ 8,247
7:51 AM $ 0.00195
-0.06%
$ 1.95 million $ 8,247
7:45 AM $ 0.00195
+0.00%
$ 1.96 million $ 8,250
7:35 AM $ 0.00196
+0.00%
$ 1.96 million $ 8,252
7:25 AM $ 0.00196
+0.00%
$ 1.96 million $ 8,254
7:22 AM $ 0.00196
+0.00%
$ 1.96 million $ 8,255
7:21 AM $ 0.00196
-0.55%
$ 1.96 million $ 8,257
7:15 AM $ 0.00197
+0.00%
$ 1.97 million $ 8,999
7:05 AM $ 0.00197
+0.00%
$ 1.97 million $ 9,021
6:55 AM $ 0.00197
+0.00%
$ 1.97 million $ 9,025
6:52 AM $ 0.00197
+0.00%
$ 1.97 million $ 9,026
6:51 AM $ 0.00197
-0.05%
$ 1.97 million $ 9,026
6:45 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,026
6:35 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,030
6:30 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,029
6:25 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,030
6:22 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,028
6:21 AM $ 0.00195
-0.02%
$ 1.95 million $ 9,028
6:20 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,028
6:15 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,030
6:10 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,029
6:05 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,026
6:00 AM $ 0.00195
+0.00%
$ 1.95 million $ 9,030
5:55 AM $ 0.00196
+0.00%
$ 1.95 million $ 9,029
5:52 AM $ 0.00196
+0.00%
$ 1.95 million $ 9,032
5:51 AM $ 0.00196
+0.02%
$ 1.95 million $ 9,030