PUPS WORLD PEACE Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00157
-0.93%
$1.57 million $2,689
Mar 27, 2026 $0.00158
-1.88%
$1.58 million $2,065
Mar 26, 2026 $0.00161
-6.02%
$1.61 million $2,086
Mar 25, 2026 $0.00171
+1.96%
$1.71 million $6,623
Mar 24, 2026 $0.00168
+0.45%
$1.68 million $3,644
Mar 23, 2026 $0.00167
+1.80%
$1.67 million $5,398
Mar 22, 2026 $0.00164
-6.68%
$1.64 million $5,819
Mar 21, 2026 $0.00177
-2.03%
$1.77 million $2,455
Mar 20, 2026 $0.0018
-2.68%
$1.8 million $5,297
Mar 19, 2026 $0.00185
-0.39%
$1.85 million $2,847
Mar 18, 2026 $0.00186
-3.29%
$1.86 million $11,969
Mar 17, 2026 $0.00192
+9.91%
$1.92 million $19,723
Mar 16, 2026 $0.00175
-1.71%
$1.75 million $6,090
Mar 15, 2026 $0.00178
+3.39%
$1.78 million $5,396
Mar 14, 2026 $0.00173
-7.06%
$1.72 million $4,914
Mar 13, 2026 $0.00186
+2.31%
$1.86 million $7,021
Mar 12, 2026 $0.00182
-0.78%
$1.82 million $9,895
Mar 11, 2026 $0.00183
+1.29%
$1.83 million $6,125
Mar 10, 2026 $0.00181
-5.82%
$1.81 million $9,507
Mar 9, 2026 $0.00192
+4.91%
$1.91 million $9,685
Mar 8, 2026 $0.00183
-3.40%
$1.83 million $3,649
Mar 7, 2026 $0.00189
-1.32%
$1.89 million $6,548
Mar 6, 2026 $0.00192
-1.59%
$1.92 million $5,118
Mar 5, 2026 $0.00195
+1.47%
$1.95 million $5,575
Mar 4, 2026 $0.00194
+3.75%
$1.94 million $23,251
Mar 3, 2026 $0.00187
-0.22%
$1.87 million $3,488
Mar 2, 2026 $0.00187
-5.46%
$1.87 million $12,308
Mar 1, 2026 $0.00198
+2.00%
$1.98 million $13,087
Feb 28, 2026 $0.00194
+1.56%
$1.94 million $7,040
Feb 27, 2026 $0.00191
-4.94%
$1.91 million $14,515
Feb 26, 2026 $0.00201
-3.84%
$2.01 million $9,508
Feb 25, 2026 $0.00209
+12.50%
$2.09 million $22,171
Feb 24, 2026 $0.00185
-1.45%
$1.85 million $4,355
Feb 23, 2026 $0.00188
-13.22%
$1.88 million $17,426
Feb 22, 2026 $0.00216
-7.05%
$2.16 million $16,214
Feb 21, 2026 $0.00234
+10.07%
$2.34 million $37,527
Feb 20, 2026 $0.00209
+9.77%
$2.09 million $6,473
Feb 19, 2026 $0.0019
+0.93%
$1.9 million $5,178
Feb 18, 2026 $0.00189
-5.85%
$1.89 million $6,414
Feb 17, 2026 $0.002
-3.04%
$2 million $5,306
Feb 16, 2026 $0.00207
+0.26%
$2.07 million $3,535
Feb 15, 2026 $0.00206
-7.74%
$2.06 million $8,613
Feb 14, 2026 $0.00223
+15.12%
$2.23 million $9,272
Feb 13, 2026 $0.00194
+1.99%
$1.94 million $5,043
Feb 12, 2026 $0.0019
-2.99%
$1.9 million $11,552
Feb 11, 2026 $0.00196
+1.75%
$1.96 million $9,993
Feb 10, 2026 $0.00193
-13.84%
$1.93 million $13,494
Feb 9, 2026 $0.00223
-7.81%
$2.23 million $8,366
Feb 8, 2026 $0.00241
-4.49%
$2.41 million $9,696
Feb 7, 2026 $0.00253
+4.53%
$2.52 million $43,329