Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.00454
+4.22%
$4.54 million $9,896
Oct 6, 6 PM $0.00435
+3.43%
$4.35 million $8,665
Oct 6, 5 PM $0.0042
-0.17%
$4.2 million $9,441
Oct 6, 4 PM $0.0043
+12.09%
$4.3 million $9,571
Oct 6, 3 PM $0.00383
+4.70%
$3.83 million $3,048
Oct 6, 2 PM $0.00384
+5.03%
$3.84 million $6,356
Oct 6, 1 PM $0.00388
+4.98%
$3.87 million $6,295
Oct 6, 12 PM $0.00369
-0.02%
$3.69 million $6,213
Oct 6, 10 AM $0.00369
+0.00%
$3.69 million $6,609
Oct 6, 9 AM $0.00369
-4.07%
$3.69 million $6,609
Oct 6, 8 AM $0.00385
+3.50%
$3.84 million $7,843
Oct 6, 7 AM $0.00372
+10.30%
$3.71 million $7,600
Oct 6, 6 AM $0.0037
-1.05%
$3.7 million $7,600
Oct 6, 5 AM $0.00374
-0.10%
$3.74 million $7,164
Oct 6, 4 AM $0.00376
-4.91%
$3.75 million $6,425
Oct 6, 2 AM $0.00381
+13.01%
$3.8 million $6,554
Oct 6, 1 AM $0.00393
+0.00%
$3.93 million $7,697
Oct 6, 12 AM $0.00376
+0.00%
$3.76 million $7,944
Oct 5, 11 PM $0.00377
-3.68%
$3.76 million $7,948
Oct 5, 9 PM $0.00375
-0.02%
$3.75 million $9,437
Oct 5, 8 PM $0.00376
-3.67%
$3.75 million $9,395
Oct 5, 7 PM $0.0039
-0.79%
$3.9 million $9,678
Oct 5, 6 PM $0.00393
-0.02%
$3.93 million $9,588
Oct 5, 5 PM $0.00355
-6.32%
$3.55 million $8,053
Oct 5, 4 PM $0.00367
+0.00%
$3.67 million $9,678
Oct 5, 3 PM $0.00367
-2.46%
$3.67 million $9,945
Oct 5, 2 PM $0.00377
+0.00%
$3.77 million $11,657
Oct 5, 1 PM $0.00364
-0.05%
$3.64 million $10,487
Oct 5, 12 PM $0.00354
-4.22%
$3.54 million $10,081
Oct 5, 11 AM $0.00369
-0.38%
$3.69 million $10,169
Oct 5, 10 AM $0.00371
+1.49%
$3.71 million $10,387
Oct 5, 9 AM $0.00365
+3.48%
$3.65 million $9,953
Oct 5, 8 AM $0.00355
+0.11%
$3.55 million $10,136
Oct 5, 7 AM $0.00353
+0.11%
$3.53 million $10,133
Oct 5, 6 AM $0.00366
+0.27%
$3.66 million $10,132
Oct 5, 5 AM $0.00365
-0.37%
$3.65 million $10,112
Oct 5, 1 AM $0.00366
+1.75%
$3.66 million $11,086
Oct 5, 12 AM $0.0036
-0.15%
$3.6 million $10,941
Oct 4, 11 PM $0.00366
+2.74%
$3.66 million $10,583
Oct 4, 10 PM $0.00363
+1.01%
$3.63 million $10,443
Oct 4, 9 PM $0.00359
+6.37%
$3.59 million $9,918
Oct 4, 8 PM $0.00338
+0.02%
$3.38 million $9,060
Oct 4, 7 PM $0.00356
+0.00%
$3.56 million $9,491
Oct 4, 6 PM $0.00356
-0.05%
$3.56 million $9,502
Oct 4, 5 PM $0.00357
+0.00%
$3.56 million $9,495
Oct 4, 4 PM $0.00343
-3.02%
$3.43 million $9,658
Oct 4, 3 PM $0.00354
+5.78%
$3.54 million $9,377
Oct 4, 2 PM $0.00346
+0.00%
$3.46 million $3,985
Oct 4, 12 PM $0.00362
+3.51%
$3.62 million $5,954
Oct 4, 11 AM $0.0035
-6.08%
$3.5 million $5,711