PUPS WORLD PEACE Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00241
+0.15%
$ 2.41 million $ 34,781
Apr 19, 6 PM $ 0.00239
+4.64%
$ 2.39 million $ 42,797
Apr 19, 5 PM $ 0.00229
-1.92%
$ 2.29 million $ 32,801
Apr 19, 4 PM $ 0.00234
-1.42%
$ 2.34 million $ 33,030
Apr 19, 3 PM $ 0.00238
-0.78%
$ 2.38 million $ 41,315
Apr 19, 2 PM $ 0.0024
-1.30%
$ 2.4 million $ 41,869
Apr 19, 1 PM $ 0.00243
+0.90%
$ 2.43 million $ 39,955
Apr 19, 12 PM $ 0.0024
+0.40%
$ 2.4 million $ 31,776
Apr 19, 11 AM $ 0.00241
+1.80%
$ 2.41 million $ 40,313
Apr 19, 10 AM $ 0.00237
+0.05%
$ 2.37 million $ 40,833
Apr 19, 9 AM $ 0.00237
-0.18%
$ 2.37 million $ 40,887
Apr 19, 8 AM $ 0.00237
-0.18%
$ 2.37 million $ 41,106
Apr 19, 7 AM $ 0.00238
-0.41%
$ 2.38 million $ 41,309
Apr 19, 6 AM $ 0.00239
-0.84%
$ 2.39 million $ 41,124
Apr 19, 5 AM $ 0.00241
-11.21%
$ 2.41 million $ 36,696
Apr 19, 4 AM $ 0.00272
+33.26%
$ 2.72 million $ 31,540
Apr 19, 3 AM $ 0.00219
-0.83%
$ 2.19 million $ 23,011
Apr 19, 2 AM $ 0.00221
-0.57%
$ 2.21 million $ 19,065
Apr 19, 1 AM $ 0.00222
-0.82%
$ 2.22 million $ 18,927
Apr 19, 12 AM $ 0.00224
+0.11%
$ 2.24 million $ 19,624
Apr 18, 11 PM $ 0.00224
-0.26%
$ 2.24 million $ 19,623
Apr 18, 10 PM $ 0.00224
+0.07%
$ 2.24 million $ 21,312
Apr 18, 9 PM $ 0.00224
-0.45%
$ 2.24 million $ 21,536
Apr 18, 8 PM $ 0.00225
+0.53%
$ 2.25 million $ 24,217
Apr 18, 7 PM $ 0.00224
-2.01%
$ 2.24 million $ 19,472
Apr 18, 6 PM $ 0.00229
-1.66%
$ 2.28 million $ 18,732
Apr 18, 5 PM $ 0.00232
+0.32%
$ 2.32 million $ 19,879
Apr 18, 4 PM $ 0.00233
-0.93%
$ 2.33 million $ 21,426
Apr 18, 3 PM $ 0.00235
-0.25%
$ 2.35 million $ 33,498
Apr 18, 2 PM $ 0.00235
+0.07%
$ 2.35 million $ 34,788
Apr 18, 1 PM $ 0.00235
-0.10%
$ 2.35 million $ 36,307
Apr 18, 12 PM $ 0.00235
+0.33%
$ 2.35 million $ 37,834
Apr 18, 11 AM $ 0.00235
-0.35%
$ 2.35 million $ 39,222
Apr 18, 10 AM $ 0.00235
-0.93%
$ 2.35 million $ 39,533
Apr 18, 9 AM $ 0.00238
-0.23%
$ 2.38 million $ 40,698
Apr 18, 8 AM $ 0.00238
-0.79%
$ 2.38 million $ 40,511
Apr 18, 7 AM $ 0.0024
-0.22%
$ 2.4 million $ 41,042
Apr 18, 6 AM $ 0.0024
-4.59%
$ 2.4 million $ 41,430
Apr 18, 5 AM $ 0.00252
+0.92%
$ 2.52 million $ 21,034
Apr 18, 4 AM $ 0.00249
-2.34%
$ 2.49 million $ 39,196
Apr 18, 3 AM $ 0.00256
-0.14%
$ 2.56 million $ 21,981
Apr 18, 2 AM $ 0.00256
-0.04%
$ 2.56 million $ 42,482
Apr 18, 1 AM $ 0.00255
-0.47%
$ 2.55 million $ 22,963
Apr 18, 12 AM $ 0.00257
+1.48%
$ 2.57 million $ 45,286
Apr 17, 11 PM $ 0.00253
-2.75%
$ 2.53 million $ 45,259
Apr 17, 10 PM $ 0.00261
-0.90%
$ 2.61 million $ 36,175
Apr 17, 9 PM $ 0.00263
-3.13%
$ 2.63 million $ 52,930
Apr 17, 8 PM $ 0.00271
-0.73%
$ 2.71 million $ 52,794
Apr 17, 7 PM $ 0.00273
+3.16%
$ 2.73 million $ 58,474
Apr 17, 6 PM $ 0.00265
-3.09%
$ 2.65 million $ 67,771