PUPS WORLD PEACE Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.002
+2.60%
$ 2 million $ 11,439
Jun 18, 1 PM $ 0.00194
-1.77%
$ 1.94 million $ 11,237
Jun 18, 12 PM $ 0.00198
+0.06%
$ 1.98 million $ 11,266
Jun 18, 11 AM $ 0.00198
-0.35%
$ 1.98 million $ 11,370
Jun 18, 10 AM $ 0.00199
-2.19%
$ 1.99 million $ 10,556
Jun 18, 9 AM $ 0.00203
-0.11%
$ 2.03 million $ 9,907
Jun 18, 8 AM $ 0.00204
+0.11%
$ 2.04 million $ 9,902
Jun 18, 7 AM $ 0.00203
+0.16%
$ 2.03 million $ 9,960
Jun 18, 6 AM $ 0.00203
-0.31%
$ 2.03 million $ 9,995
Jun 18, 5 AM $ 0.00204
-0.31%
$ 2.04 million $ 10,084
Jun 18, 4 AM $ 0.00204
-0.48%
$ 2.04 million $ 10,187
Jun 18, 3 AM $ 0.00205
+0.13%
$ 2.05 million $ 10,190
Jun 18, 2 AM $ 0.00205
+0.22%
$ 2.05 million $ 10,156
Jun 18, 1 AM $ 0.00205
-0.64%
$ 2.05 million $ 11,966
Jun 18, 12 AM $ 0.00206
+2.48%
$ 2.06 million $ 12,532
Jun 17, 11 PM $ 0.00201
-0.29%
$ 2.01 million $ 10,807
Jun 17, 10 PM $ 0.00201
+2.59%
$ 2.01 million $ 5,043
Jun 17, 9 PM $ 0.00196
-0.51%
$ 1.96 million $ 7,466
Jun 17, 8 PM $ 0.00195
+1.96%
$ 1.95 million $ 7,513
Jun 17, 7 PM $ 0.00192
-4.05%
$ 1.92 million $ 6,912
Jun 17, 6 PM $ 0.00201
+1.10%
$ 2.01 million $ 6,618
Jun 17, 5 PM $ 0.00198
-0.42%
$ 1.98 million $ 6,537
Jun 17, 4 PM $ 0.00199
+0.23%
$ 1.99 million $ 6,522
Jun 17, 3 PM $ 0.00198
+0.76%
$ 1.98 million $ 6,227
Jun 17, 2 PM $ 0.00197
-1.52%
$ 1.97 million $ 6,038
Jun 17, 1 PM $ 0.002
-0.24%
$ 2 million $ 6,007
Jun 17, 12 PM $ 0.002
-0.23%
$ 2 million $ 6,098
Jun 17, 11 AM $ 0.00201
-0.11%
$ 2 million $ 5,299
Jun 17, 10 AM $ 0.00201
-0.06%
$ 2.01 million $ 5,341
Jun 17, 9 AM $ 0.00201
-0.33%
$ 2.01 million $ 5,356
Jun 17, 8 AM $ 0.00202
-0.49%
$ 2.02 million $ 5,398
Jun 17, 7 AM $ 0.00203
+0.64%
$ 2.03 million $ 5,454
Jun 17, 6 AM $ 0.002
-0.76%
$ 2 million $ 5,210
Jun 17, 5 AM $ 0.00202
-0.10%
$ 2.02 million $ 4,875
Jun 17, 4 AM $ 0.00202
-0.01%
$ 2.02 million $ 4,858
Jun 17, 3 AM $ 0.00202
-0.37%
$ 2.02 million $ 4,810
Jun 17, 2 AM $ 0.00202
-1.07%
$ 2.02 million $ 4,843
Jun 17, 1 AM $ 0.00205
-0.45%
$ 2.05 million $ 4,316
Jun 17, 12 AM $ 0.00207
+0.66%
$ 2.07 million $ 2,380
Jun 16, 11 PM $ 0.00206
+0.83%
$ 2.06 million $ 2,440
Jun 16, 10 PM $ 0.00204
-0.15%
$ 2.04 million $ 2,064
Jun 16, 9 PM $ 0.00204
-0.19%
$ 2.04 million $ 2,079
Jun 16, 8 PM $ 0.00205
+1.66%
$ 2.05 million $ 1,811
Jun 16, 7 PM $ 0.00202
-0.72%
$ 2.02 million $ 1,828
Jun 16, 6 PM $ 0.00203
+0.55%
$ 2.03 million $ 2,615
Jun 16, 5 PM $ 0.00202
+1.30%
$ 2.02 million $ 3,805
Jun 16, 4 PM $ 0.002
+0.74%
$ 2 million $ 4,719
Jun 16, 3 PM $ 0.00198
+0.41%
$ 1.98 million $ 6,124
Jun 16, 2 PM $ 0.00197
-1.64%
$ 1.97 million $ 6,296
Jun 16, 1 PM $ 0.002
-0.55%
$ 2 million $ 6,763