PUPS WORLD PEACE Historical Data

PUPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.00201
+0.61%
$2.01 million $625
Aug 19, 6 AM $0.002
+0.00%
$2 million $599
Aug 19, 5 AM $0.00201
-9.05%
$2.01 million $632
Aug 19, 3 AM $0.00213
+0.06%
$2.13 million $2,132
Aug 19, 12 AM $0.00213
+0.00%
$2.13 million $2,132
Aug 18, 10 PM $0.00213
+0.00%
$2.12 million $2,117
Aug 18, 9 PM $0.002
+2.65%
$2 million $2,045
Aug 18, 7 PM $0.00201
+0.00%
$2.01 million $2,070
Aug 18, 6 PM $0.00201
+0.00%
$2.01 million $2,070
Aug 18, 4 PM $0.00202
+0.00%
$2.02 million $4,018
Aug 18, 2 PM $0.00216
+0.00%
$2.16 million $4,389
Aug 18, 1 PM $0.00212
+4.74%
$2.12 million $4,313
Aug 18, 12 PM $0.00203
+0.00%
$2.03 million $4,112
Aug 18, 11 AM $0.00196
-0.01%
$1.96 million $3,947
Aug 18, 10 AM $0.0023
+0.00%
$2.3 million $4,397
Aug 18, 9 AM $0.0023
+18.03%
$2.3 million $4,438
Aug 18, 7 AM $0.0023
+0.00%
$2.3 million $4,397
Aug 18, 5 AM $0.002
-0.03%
$2 million $4,052
Aug 18, 4 AM $0.002
-0.03%
$2 million $4,052
Aug 18, 3 AM $0.0025
+4.08%
$2.5 million $4,728
Aug 17, 10 PM $0.00235
-0.76%
$2.35 million $3,311
Aug 17, 9 PM $0.00249
+0.00%
$2.49 million $3,459
Aug 17, 6 PM $0.00191
+0.00%
$1.91 million $2,593
Aug 17, 5 PM $0.00195
-6.93%
$1.95 million $52
Aug 17, 3 PM $0.0021
+0.00%
$2.1 million $830
Aug 17, 11 AM $0.00203
-4.53%
$2.03 million $682
Aug 17, 10 AM $0.00203
-4.61%
$2.03 million $804
Aug 17, 8 AM $0.00203
-4.65%
$2.03 million $810
Aug 17, 7 AM $0.00203
+0.00%
$2.03 million $810
Aug 17, 6 AM $0.00211
+0.00%
$2.11 million $626
Aug 17, 4 AM $0.00211
+0.03%
$2.11 million $626
Aug 17, 3 AM $0.00211
-0.78%
$2.11 million $626
Aug 17, 12 AM $0.00211
+0.00%
$2.11 million $644
Aug 16, 9 PM $0.00219
+0.00%
$2.19 million $590
Aug 16, 8 PM $0.0022
+0.00%
$2.2 million $353
Aug 16, 6 PM $0.0022
+0.00%
$-- $306
Aug 16, 2 PM $0.0022
+0.00%
$2.2 million $363
Aug 16, 11 AM $0.00214
+0.00%
$2.14 million $353
Aug 16, 10 AM $0.00215
+0.00%
$2.15 million $20
Aug 16, 1 AM $0.00218
+0.00%
$2.18 million $234
Aug 15, 10 PM $0.00219
-0.48%
$2.19 million $216
Aug 15, 5 PM $0.00219
+0.00%
$2.19 million $246
Aug 15, 3 PM $0.00219
+0.00%
$2.19 million $932
Aug 15, 11 AM $0.00218
+0.00%
$2.18 million $1,560
Aug 15, 8 AM $0.00218
+0.00%
$2.18 million $3,534
Aug 15, 7 AM $0.00223
-2.63%
$2.23 million $3,578
Aug 15, 1 AM $0.00229
+0.00%
$2.28 million $4,391
Aug 14, 7 PM $0.00222
+0.00%
$2.22 million $5,174
Aug 14, 6 PM $0.00217
+0.00%
$2.17 million $4,891
Aug 14, 5 PM $0.00222
+0.00%
$2.22 million $4,972