PUPS WORLD PEACE Historical Data

PUPS Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.00283
-1.40%
$2.83 million $8,387
Apr 30, 11 PM $0.00285
+1.36%
$2.85 million $8,244
Apr 30, 10 PM $0.00282
-0.15%
$2.81 million $8,703
Apr 30, 9 PM $0.00282
-1.35%
$2.82 million $8,712
Apr 30, 8 PM $0.00286
+0.08%
$2.86 million $7,515
Apr 30, 7 PM $0.00286
+0.18%
$2.86 million $7,755
Apr 30, 6 PM $0.00285
+1.60%
$2.85 million $6,633
Apr 30, 5 PM $0.00282
-0.70%
$2.82 million $6,666
Apr 30, 4 PM $0.00284
-1.02%
$2.84 million $8,375
Apr 30, 3 PM $0.00287
+0.29%
$2.87 million $11,642
Apr 30, 2 PM $0.00286
+0.77%
$2.86 million $15,100
Apr 30, 1 PM $0.00284
+1.07%
$2.84 million $14,922
Apr 30, 12 PM $0.00281
-0.24%
$2.81 million $14,667
Apr 30, 11 AM $0.00281
+0.02%
$2.81 million $15,191
Apr 30, 10 AM $0.00281
+1.17%
$2.81 million $15,190
Apr 30, 9 AM $0.00279
+1.08%
$2.79 million $15,273
Apr 30, 8 AM $0.00276
-0.17%
$2.76 million $15,269
Apr 30, 7 AM $0.00277
+0.01%
$2.77 million $19,898
Apr 30, 6 AM $0.00277
+0.26%
$2.77 million $19,887
Apr 30, 5 AM $0.00276
-2.13%
$2.76 million $20,101
Apr 30, 4 AM $0.00282
-0.79%
$2.82 million $20,215
Apr 30, 3 AM $0.00284
+0.70%
$2.84 million $26,714
Apr 30, 2 AM $0.00282
-0.26%
$2.82 million $29,592
Apr 30, 1 AM $0.00283
-1.27%
$2.83 million $29,760
Apr 30, 12 AM $0.00287
+1.55%
$2.87 million $30,023
Apr 29, 11 PM $0.00282
+0.44%
$2.82 million $30,596
Apr 29, 10 PM $0.00281
-1.16%
$2.81 million $31,667
Apr 29, 9 PM $0.00285
-0.36%
$2.84 million $35,952
Apr 29, 8 PM $0.00285
+1.97%
$2.85 million $36,261
Apr 29, 7 PM $0.0028
-0.38%
$2.8 million $36,729
Apr 29, 6 PM $0.00281
-0.89%
$2.81 million $36,677
Apr 29, 5 PM $0.00283
-0.56%
$2.83 million $38,652
Apr 29, 4 PM $0.00284
-5.98%
$2.84 million $39,585
Apr 29, 3 PM $0.00302
-3.89%
$3.02 million $35,827
Apr 29, 2 PM $0.00314
-0.46%
$3.14 million $34,300
Apr 29, 1 PM $0.00316
+0.38%
$3.15 million $33,813
Apr 29, 12 PM $0.00314
-0.59%
$3.14 million $33,802
Apr 29, 11 AM $0.00316
-0.72%
$3.16 million $33,586
Apr 29, 10 AM $0.00318
-0.25%
$3.18 million $34,205
Apr 29, 9 AM $0.00319
+0.10%
$3.19 million $34,432
Apr 29, 8 AM $0.00318
+3.49%
$3.18 million $37,057
Apr 29, 7 AM $0.00308
-0.44%
$3.08 million $30,936
Apr 29, 6 AM $0.00309
-0.84%
$3.09 million $31,199
Apr 29, 5 AM $0.00312
-0.62%
$3.12 million $31,037
Apr 29, 4 AM $0.00314
+6.99%
$3.14 million $30,957
Apr 29, 3 AM $0.00293
+1.58%
$2.93 million $12,979
Apr 29, 2 AM $0.00289
+0.50%
$2.89 million $21,131
Apr 29, 1 AM $0.00287
-0.12%
$2.87 million $23,693
Apr 29, 12 AM $0.00287
-0.80%
$2.87 million $24,075
Apr 28, 11 PM $0.0029
+2.11%
$2.89 million $23,225