Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 4 PM $0.00203
-0.88%
$2.03 million $6,034
Jun 15, 3 PM $0.00205
+0.92%
$2.04 million $4,621
Jun 15, 2 PM $0.00202
-0.29%
$2.02 million $4,256
Jun 15, 1 PM $0.00202
-0.08%
$2.02 million $3,662
Jun 15, 12 PM $0.00202
+0.19%
$2.02 million $3,617
Jun 15, 11 AM $0.00202
-1.66%
$2.02 million $4,109
Jun 15, 10 AM $0.00205
-0.28%
$2.05 million $5,582
Jun 15, 9 AM $0.00205
+1.59%
$2.05 million $5,716
Jun 15, 8 AM $0.00202
+0.16%
$2.02 million $5,545
Jun 15, 7 AM $0.00202
-0.04%
$2.02 million $6,038
Jun 15, 6 AM $0.00202
+0.28%
$2.02 million $6,384
Jun 15, 5 AM $0.00201
+0.77%
$2.01 million $6,354
Jun 15, 4 AM $0.00201
-0.60%
$2.01 million $6,142
Jun 15, 3 AM $0.00202
-0.10%
$2.02 million $6,357
Jun 15, 2 AM $0.00202
+0.30%
$2.02 million $6,738
Jun 15, 1 AM $0.00202
-0.09%
$2.02 million $6,771
Jun 15, 12 AM $0.00202
-2.39%
$2.02 million $6,556
Jun 14, 11 PM $0.00206
+0.55%
$2.06 million $5,434
Jun 14, 10 PM $0.00205
+1.01%
$2.05 million $5,441
Jun 14, 9 PM $0.00203
+1.85%
$2.03 million $5,212
Jun 14, 8 PM $0.00199
+0.80%
$1.99 million $4,538
Jun 14, 7 PM $0.00198
-0.96%
$1.98 million $4,463
Jun 14, 6 PM $0.002
-0.02%
$2 million $3,781
Jun 14, 5 PM $0.002
-0.16%
$2 million $4,008
Jun 14, 4 PM $0.002
+0.41%
$2 million $4,005
Jun 14, 3 PM $0.00199
+0.70%
$1.99 million $4,077
Jun 14, 2 PM $0.00198
-0.76%
$1.98 million $4,109
Jun 14, 1 PM $0.002
-0.10%
$2 million $4,627
Jun 14, 12 PM $0.002
-0.52%
$2 million $7,620
Jun 14, 11 AM $0.00201
+4.06%
$2.01 million $7,987
Jun 14, 10 AM $0.00195
+0.29%
$1.95 million $6,607
Jun 14, 9 AM $0.00195
+0.10%
$1.94 million $7,716
Jun 14, 8 AM $0.00194
-0.73%
$1.94 million $7,692
Jun 14, 7 AM $0.00196
-0.43%
$1.96 million $7,263
Jun 14, 6 AM $0.00197
-0.22%
$1.97 million $6,833
Jun 14, 5 AM $0.00197
-0.19%
$1.97 million $6,867
Jun 14, 4 AM $0.00198
+1.47%
$1.98 million $6,987
Jun 14, 3 AM $0.00195
-0.51%
$1.94 million $6,795
Jun 14, 2 AM $0.00196
-0.03%
$1.96 million $7,276
Jun 14, 1 AM $0.00196
+0.66%
$1.96 million $7,550
Jun 14, 12 AM $0.00194
-1.31%
$1.94 million $5,730
Jun 13, 11 PM $0.00197
+0.80%
$1.97 million $5,763
Jun 13, 10 PM $0.00196
-0.59%
$1.95 million $7,526
Jun 13, 9 PM $0.00197
+1.70%
$1.97 million $7,551
Jun 13, 8 PM $0.00193
-0.48%
$1.93 million $7,463
Jun 13, 7 PM $0.00194
-0.91%
$1.94 million $7,507
Jun 13, 6 PM $0.00196
-0.05%
$1.96 million $7,456
Jun 13, 5 PM $0.00197
+0.03%
$1.96 million $7,355
Jun 13, 4 PM $0.00196
-0.97%
$1.96 million $7,592
Jun 13, 3 PM $0.00198
+0.34%
$1.98 million $7,682