PUPS WORLD PEACE Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00801
+3.91%
$ 2.27 million $ 59,914
Oct 7, 2025 $ 0.00771
-11.08%
$ 2.19 million $ 33,675
Oct 6, 2025 $ 0.00867
-0.29%
$ 2.46 million $ 18,148
Oct 5, 2025 $ 0.00869
+1.57%
$ 2.46 million $ 19,271
Oct 4, 2025 $ 0.00856
+2.50%
$ 2.41 million $ 23,571
Oct 3, 2025 $ 0.00833
-12.01%
$ 2.37 million $ 102,623
Oct 2, 2025 $ 0.00947
+17.53%
$ 2.68 million $ 97,195
Oct 1, 2025 $ 0.00802
-2.57%
$ 2.28 million $ 43,863
Sep 30, 2025 $ 0.00822
+1.19%
$ 2.33 million $ 21,397
Sep 29, 2025 $ 0.00812
-7.33%
$ 2.3 million $ 46,898
Sep 28, 2025 $ 0.00867
+6.22%
$ 2.49 million $ 34,583
Sep 27, 2025 $ 0.00816
-9.82%
$ 2.31 million $ 134,336
Sep 26, 2025 $ 0.00884
-0.59%
$ 2.57 million $ 55,212
Sep 25, 2025 $ 0.00907
-5.03%
$ 2.53 million $ 32,085
Sep 24, 2025 $ 0.00958
-5.84%
$ 2.71 million $ 36,254
Sep 23, 2025 $ 0.0102
-1.80%
$ 2.88 million $ 34,748
Sep 22, 2025 $ 0.0103
-9.70%
$ 2.94 million $ 60,012
Sep 21, 2025 $ 0.0115
-2.27%
$ 3.24 million $ 90,716
Sep 20, 2025 $ 0.0119
-1.63%
$ 3.33 million $ 43,428
Sep 19, 2025 $ 0.0121
-1.55%
$ 3.43 million $ 56,363
Sep 18, 2025 $ 0.0123
-3.01%
$ 3.5 million $ 29,519
Sep 17, 2025 $ 0.013
+1.57%
$ 3.6 million $ 9,304
Sep 16, 2025 $ 0.0128
+2.71%
$ 3.62 million $ 20,938
Sep 15, 2025 $ 0.0123
-9.34%
$ 3.52 million $ 52,645
Sep 14, 2025 $ 0.0137
-0.68%
$ 3.86 million $ 27,837
Sep 13, 2025 $ 0.0138
-4.46%
$ 3.9 million $ 67,156
Sep 12, 2025 $ 0.0144
+4.82%
$ 4.09 million $ 27,227
Sep 11, 2025 $ 0.0137
-0.65%
$ 3.9 million $ 34,091
Sep 10, 2025 $ 0.0138
+3.30%
$ 3.93 million $ 19,166
Sep 9, 2025 $ 0.0134
-5.88%
$ 3.8 million $ 29,396
Sep 8, 2025 $ 0.0142
+3.23%
$ 4.03 million $ 23,545
Sep 7, 2025 $ 0.0138
+1.38%
$ 3.91 million $ 36,626
Sep 6, 2025 $ 0.0136
-3.19%
$ 3.85 million $ 20,257
Sep 5, 2025 $ 0.014
+3.72%
$ 3.98 million $ 38,016
Sep 4, 2025 $ 0.0136
-12.81%
$ 3.84 million $ 144,628
Sep 3, 2025 $ 0.0156
-4.19%
$ 4.44 million $ 113,684
Sep 2, 2025 $ 0.016
+3.42%
$ 4.62 million $ 60,568
Sep 1, 2025 $ 0.0155
-6.11%
$ 4.4 million $ 31,941
Aug 31, 2025 $ 0.0168
+1.38%
$ 4.68 million $ 5,686
Aug 30, 2025 $ 0.0165
-4.54%
$ 4.71 million $ 22,955
Aug 29, 2025 $ 0.0173
-6.70%
$ 4.92 million $ 66,516
Aug 28, 2025 $ 0.0186
+1.65%
$ 5.27 million $ 17,475
Aug 27, 2025 $ 0.0183
+4.87%
$ 5.19 million $ 76,489
Aug 26, 2025 $ 0.0174
+0.22%
$ 4.96 million $ 90,381
Aug 25, 2025 $ 0.0175
-8.29%
$ 4.91 million $ 72,962
Aug 24, 2025 $ 0.0189
-13.51%
$ 5.43 million $ 227,934
Aug 23, 2025 $ 0.0218
-7.82%
$ 6.21 million $ 118,910
Aug 22, 2025 $ 0.0237
+8.11%
$ 6.68 million $ 82,652
Aug 21, 2025 $ 0.022
-10.20%
$ 6.21 million $ 74,738
Aug 20, 2025 $ 0.0245
+0.32%
$ 6.95 million $ 89,666