Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 AM $0.0035
-6.08%
$3.5 million $5,711
Oct 4, 9 AM $0.00346
+0.00%
$3.46 million $5,516
Oct 4, 8 AM $0.00346
-4.62%
$3.46 million $5,518
Oct 4, 6 AM $0.00362
+0.00%
$3.62 million $6,051
Oct 4, 5 AM $0.00362
+1.19%
$3.62 million $6,047
Oct 4, 3 AM $0.00346
-5.13%
$3.46 million $6,572
Oct 4, 2 AM $0.00365
+6.28%
$3.65 million $6,171
Oct 4, 1 AM $0.00343
-6.31%
$3.43 million $6,591
Oct 4, 12 AM $0.00367
+0.00%
$3.67 million $6,722
Oct 3, 11 PM $0.00341
-5.78%
$3.41 million $7,235
Oct 3, 10 PM $0.00362
+0.00%
$3.62 million $8,353
Oct 3, 8 PM $0.00362
+1.06%
$3.62 million $10,140
Oct 3, 7 PM $0.00359
-1.84%
$3.59 million $10,099
Oct 3, 6 PM $0.00363
+5.96%
$3.63 million $12,162
Oct 3, 5 PM $0.00355
-0.46%
$3.55 million $12,174
Oct 3, 4 PM $0.00355
+0.03%
$3.55 million $10,082
Oct 3, 3 PM $0.00356
+4.67%
$3.56 million $10,020
Oct 3, 2 PM $0.00359
+5.50%
$3.59 million $9,776
Oct 3, 1 PM $0.00371
+0.00%
$3.71 million $9,741
Oct 3, 10 AM $0.0037
+0.00%
$3.7 million $9,743
Oct 3, 9 AM $0.0037
+3.77%
$3.7 million $9,728
Oct 3, 8 AM $0.00369
-0.03%
$3.69 million $9,193
Oct 3, 6 AM $0.00368
-0.34%
$3.68 million $9,159
Oct 3, 5 AM $0.00369
-0.08%
$3.69 million $9,909
Oct 3, 3 AM $0.00361
+0.00%
$3.61 million $14,266
Oct 3, 1 AM $0.00362
+0.00%
$3.62 million $14,235
Oct 3, 12 AM $0.00362
+0.23%
$3.62 million $14,235
Oct 2, 11 PM $0.00372
-5.15%
$3.72 million $13,298
Oct 2, 10 PM $0.00382
+0.00%
$3.82 million $12,362
Oct 2, 9 PM $0.00382
+5.43%
$3.82 million $12,362
Oct 2, 8 PM $0.00374
-0.69%
$3.74 million $11,472
Oct 2, 7 PM $0.00376
-1.82%
$3.76 million $11,616
Oct 2, 6 PM $0.00381
-5.66%
$3.81 million $11,504
Oct 2, 5 PM $0.00427
+3.72%
$4.27 million $8,637
Oct 2, 4 PM $0.00436
+5.79%
$4.36 million $8,389
Oct 2, 3 PM $0.00433
+1.63%
$4.33 million $8,315
Oct 2, 2 PM $0.00426
+5.75%
$4.26 million $8,085
Oct 2, 1 PM $0.00427
-0.66%
$4.27 million $7,728
Oct 2, 12 PM $0.0043
+5.51%
$4.3 million $11,087
Oct 2, 11 AM $0.00408
+0.00%
$4.08 million $10,922
Oct 2, 10 AM $0.0084
+0.00%
$8.4 million $2,468
Oct 2, 9 AM $0.00841
+0.01%
$8.41 million $2,471
Oct 2, 8 AM $0.00842
+0.00%
$8.41 million $2,473
Oct 2, 7 AM $0.00412
+0.00%
$4.12 million $11,049
Oct 2, 6 AM $0.00412
+1.50%
$4.12 million $11,407
Oct 2, 5 AM $0.00414
-3.18%
$4.14 million $11,676
Oct 2, 4 AM $0.00572
+0.00%
$5.72 million $105
Oct 2, 3 AM $0.00398
+0.00%
$3.98 million $10,748
Oct 2, 2 AM $0.00398
+3.76%
$3.98 million $10,743
Oct 2, 1 AM $0.00384
+0.00%
$3.84 million $10,060