PUPS WORLD PEACE Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.0023
-0.04%
$2.3 million $4,525
Aug 14, 12 PM $0.00228
+0.00%
$2.28 million $4,596
Aug 14, 11 AM $0.00234
+0.00%
$2.34 million $4,826
Aug 14, 10 AM $0.00235
-0.29%
$2.35 million $4,418
Aug 14, 9 AM $0.00235
+2.35%
$2.35 million $3,257
Aug 14, 7 AM $0.00224
+0.04%
$2.24 million $2,295
Aug 14, 6 AM $0.00224
-2.35%
$2.24 million $2,295
Aug 14, 5 AM $0.00222
+0.08%
$2.22 million $2,239
Aug 14, 4 AM $0.0022
+2.10%
$2.2 million $714
Aug 14, 3 AM $0.00216
-0.18%
$2.15 million $645
Aug 14, 1 AM $0.00216
+0.00%
$2.16 million $990
Aug 13, 9 PM $0.00216
+0.08%
$2.16 million $1,846
Aug 13, 7 PM $0.00215
+0.00%
$2.15 million $1,897
Aug 13, 5 PM $0.00215
+0.01%
$2.15 million $1,926
Aug 13, 4 PM $0.00215
+0.00%
$2.15 million $1,845
Aug 13, 1 PM $0.00219
+1.36%
$2.19 million $1,943
Aug 13, 12 PM $0.00217
+0.40%
$2.17 million $1,967
Aug 13, 10 AM $0.00217
+0.01%
$2.17 million $1,798
Aug 13, 9 AM $0.00217
+0.02%
$2.17 million $1,798
Aug 13, 8 AM $0.00217
-0.74%
$2.17 million $1,897
Aug 13, 7 AM $0.00218
+0.01%
$2.18 million $1,693
Aug 13, 6 AM $0.00218
+0.30%
$2.18 million $1,712
Aug 13, 5 AM $0.00218
-0.04%
$2.18 million $1,713
Aug 13, 4 AM $0.00218
-0.01%
$2.18 million $2,500
Aug 13, 3 AM $0.00218
+0.29%
$2.18 million $2,516
Aug 13, 2 AM $0.00218
+0.00%
$2.18 million $2,532
Aug 13, 1 AM $0.00218
+0.00%
$2.18 million $2,904
Aug 13, 12 AM $0.00218
+0.52%
$2.18 million $2,579
Aug 12, 11 PM $0.00221
+0.00%
$2.21 million $2,070
Aug 12, 9 PM $0.00221
+0.00%
$2.21 million $3,671
Aug 12, 7 PM $0.00221
-0.07%
$2.21 million $3,737
Aug 12, 6 PM $0.00222
+0.04%
$2.22 million $3,664
Aug 12, 4 PM $0.00222
+0.04%
$2.22 million $3,708
Aug 12, 3 PM $0.00222
-0.49%
$2.22 million $3,708
Aug 12, 2 PM $0.00223
-0.02%
$2.23 million $3,617
Aug 12, 1 PM $0.00223
-0.04%
$2.23 million $3,620
Aug 12, 12 PM $0.00225
+0.00%
$2.24 million $3,539
Aug 12, 10 AM $0.00223
+0.00%
$2.23 million $3,533
Aug 12, 9 AM $0.00223
+0.00%
$2.23 million $3,533
Aug 12, 8 AM $0.00223
-0.05%
$2.23 million $3,586
Aug 12, 7 AM $0.00222
-1.20%
$2.22 million $3,524
Aug 12, 6 AM $0.00225
+0.00%
$2.25 million $3,547
Aug 12, 5 AM $0.00225
-0.06%
$2.25 million $3,609
Aug 12, 4 AM $0.00225
-0.38%
$2.25 million $2,832
Aug 12, 3 AM $0.00226
+1.84%
$2.26 million $2,834
Aug 12, 2 AM $0.00222
+0.40%
$2.22 million $2,972
Aug 12, 12 AM $0.00223
+0.00%
$2.23 million $4,893
Aug 11, 11 PM $0.00223
+0.00%
$2.23 million $4,898
Aug 11, 10 PM $0.00223
+3.19%
$2.23 million $4,931
Aug 11, 9 PM $0.00217
-0.05%
$2.17 million $3,383