PUPS WORLD PEACE Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00265
-3.09%
$ 2.65 million $ 67,771
Apr 17, 5 PM $ 0.00273
+1.66%
$ 2.73 million $ 104,047
Apr 17, 4 PM $ 0.00269
+7.88%
$ 2.69 million $ 111,676
Apr 17, 3 PM $ 0.00244
+0.14%
$ 2.44 million $ 109,247
Apr 17, 2 PM $ 0.00244
+0.89%
$ 2.44 million $ 106,780
Apr 17, 1 PM $ 0.00242
+3.96%
$ 2.42 million $ 106,183
Apr 17, 12 PM $ 0.00233
+0.02%
$ 2.33 million $ 104,199
Apr 17, 11 AM $ 0.00232
+2.55%
$ 2.32 million $ 105,391
Apr 17, 10 AM $ 0.00226
-3.14%
$ 2.26 million $ 104,019
Apr 17, 9 AM $ 0.00231
-0.68%
$ 2.31 million $ 106,195
Apr 17, 8 AM $ 0.00232
+0.75%
$ 2.32 million $ 106,521
Apr 17, 7 AM $ 0.0023
+0.89%
$ 2.3 million $ 105,572
Apr 17, 6 AM $ 0.00228
-0.08%
$ 2.28 million $ 105,348
Apr 17, 5 AM $ 0.00229
-0.81%
$ 2.28 million $ 102,798
Apr 17, 4 AM $ 0.0023
-1.21%
$ 2.3 million $ 104,066
Apr 17, 3 AM $ 0.00237
-0.82%
$ 2.37 million $ 106,628
Apr 17, 2 AM $ 0.00238
-0.43%
$ 2.38 million $ 73,552
Apr 17, 1 AM $ 0.00239
+0.93%
$ 2.39 million $ 106,446
Apr 17, 12 AM $ 0.00237
-0.32%
$ 2.37 million $ 104,240
Apr 16, 11 PM $ 0.00238
-1.44%
$ 2.38 million $ 104,344
Apr 16, 10 PM $ 0.00263
+26.98%
$ 2.63 million $ 54,865
Apr 16, 9 PM $ 0.00207
-0.73%
$ 2.07 million $ 59,290
Apr 16, 8 PM $ 0.00209
+1.49%
$ 2.09 million $ 57,366
Apr 16, 7 PM $ 0.00206
+3.53%
$ 2.06 million $ 53,400
Apr 16, 6 PM $ 0.00198
-10.97%
$ 1.98 million $ 50,498
Apr 16, 5 PM $ 0.00222
+4.44%
$ 2.22 million $ 44,577
Apr 16, 4 PM $ 0.00213
-0.64%
$ 2.13 million $ 35,211
Apr 16, 3 PM $ 0.00211
+1.30%
$ 2.11 million $ 22,111
Apr 16, 2 PM $ 0.00209
+1.06%
$ 2.09 million $ 21,992
Apr 16, 1 PM $ 0.00206
+0.86%
$ 2.06 million $ 19,962
Apr 16, 12 PM $ 0.00205
+3.36%
$ 2.05 million $ 18,849
Apr 16, 11 AM $ 0.00198
-0.56%
$ 1.98 million $ 15,043
Apr 16, 10 AM $ 0.00198
+2.77%
$ 1.98 million $ 14,165
Apr 16, 9 AM $ 0.00193
+0.43%
$ 1.93 million $ 11,757
Apr 16, 8 AM $ 0.00192
-0.60%
$ 1.92 million $ 11,220
Apr 16, 7 AM $ 0.00193
+0.28%
$ 1.93 million $ 11,227
Apr 16, 6 AM $ 0.00193
+1.03%
$ 1.93 million $ 11,029
Apr 16, 5 AM $ 0.00191
-0.12%
$ 1.91 million $ 10,879
Apr 16, 4 AM $ 0.00192
-3.19%
$ 1.92 million $ 10,731
Apr 16, 3 AM $ 0.00198
+1.08%
$ 1.98 million $ 6,893
Apr 16, 2 AM $ 0.00196
+0.15%
$ 1.96 million $ 6,544
Apr 16, 1 AM $ 0.00195
-0.84%
$ 1.95 million $ 6,277
Apr 16, 12 AM $ 0.00197
-0.14%
$ 1.97 million $ 6,023
Apr 15, 11 PM $ 0.00197
+1.48%
$ 1.97 million $ 5,977
Apr 15, 10 PM $ 0.00195
+0.74%
$ 1.95 million $ 5,727
Apr 15, 9 PM $ 0.00193
-0.72%
$ 1.93 million $ 5,110
Apr 15, 8 PM $ 0.00194
-3.82%
$ 1.94 million $ 5,384
Apr 15, 7 PM $ 0.00197
-1.49%
$ 1.97 million $ 6,942
Apr 15, 6 PM $ 0.002
+0.35%
$ 2 million $ 4,331
Apr 15, 5 PM $ 0.002
+2.03%
$ 1.99 million $ 5,097