PUPS WORLD PEACE Historical Data

PUPS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00197
-1.64%
$ 1.97 million $ 6,296
Jun 16, 1 PM $ 0.002
-0.55%
$ 2 million $ 6,763
Jun 16, 12 PM $ 0.00202
-0.03%
$ 2.02 million $ 6,641
Jun 16, 11 AM $ 0.00202
-1.45%
$ 2.02 million $ 6,603
Jun 16, 10 AM $ 0.00205
+0.61%
$ 2.05 million $ 7,074
Jun 16, 9 AM $ 0.00204
-0.46%
$ 2.04 million $ 7,054
Jun 16, 8 AM $ 0.00205
+0.61%
$ 2.05 million $ 7,277
Jun 16, 7 AM $ 0.00203
+0.31%
$ 2.03 million $ 7,220
Jun 16, 6 AM $ 0.00202
+0.25%
$ 2.02 million $ 7,155
Jun 16, 5 AM $ 0.00202
+0.43%
$ 2.02 million $ 7,137
Jun 16, 4 AM $ 0.00202
-0.33%
$ 2.02 million $ 7,282
Jun 16, 3 AM $ 0.00203
+0.57%
$ 2.03 million $ 7,278
Jun 16, 2 AM $ 0.00201
+0.27%
$ 2.01 million $ 7,199
Jun 16, 1 AM $ 0.00201
-0.26%
$ 2.01 million $ 7,232
Jun 16, 12 AM $ 0.00202
+0.94%
$ 2.02 million $ 7,035
Jun 15, 11 PM $ 0.002
+0.18%
$ 2 million $ 8,463
Jun 15, 10 PM $ 0.00199
-0.60%
$ 1.99 million $ 8,307
Jun 15, 9 PM $ 0.00201
-0.16%
$ 2.01 million $ 8,813
Jun 15, 8 PM $ 0.00201
+0.04%
$ 2.01 million $ 9,098
Jun 15, 7 PM $ 0.00201
-0.94%
$ 2.01 million $ 9,219
Jun 15, 6 PM $ 0.00204
-2.03%
$ 2.03 million $ 9,106
Jun 15, 5 PM $ 0.00208
+2.35%
$ 2.08 million $ 7,854
Jun 15, 4 PM $ 0.00203
-0.88%
$ 2.03 million $ 6,034
Jun 15, 3 PM $ 0.00205
+0.92%
$ 2.04 million $ 4,621
Jun 15, 2 PM $ 0.00202
-0.29%
$ 2.02 million $ 4,256
Jun 15, 1 PM $ 0.00202
-0.08%
$ 2.02 million $ 3,662
Jun 15, 12 PM $ 0.00202
+0.19%
$ 2.02 million $ 3,617
Jun 15, 11 AM $ 0.00202
-1.66%
$ 2.02 million $ 4,109
Jun 15, 10 AM $ 0.00205
-0.28%
$ 2.05 million $ 5,582
Jun 15, 9 AM $ 0.00205
+1.59%
$ 2.05 million $ 5,716
Jun 15, 8 AM $ 0.00202
+0.16%
$ 2.02 million $ 5,545
Jun 15, 7 AM $ 0.00202
-0.04%
$ 2.02 million $ 6,038
Jun 15, 6 AM $ 0.00202
+0.28%
$ 2.02 million $ 6,384
Jun 15, 5 AM $ 0.00201
+0.77%
$ 2.01 million $ 6,354
Jun 15, 4 AM $ 0.00201
-0.60%
$ 2.01 million $ 6,142
Jun 15, 3 AM $ 0.00202
-0.10%
$ 2.02 million $ 6,357
Jun 15, 2 AM $ 0.00202
+0.30%
$ 2.02 million $ 6,738
Jun 15, 1 AM $ 0.00202
-0.09%
$ 2.02 million $ 6,771
Jun 15, 12 AM $ 0.00202
-2.39%
$ 2.02 million $ 6,556
Jun 14, 11 PM $ 0.00206
+0.55%
$ 2.06 million $ 5,434
Jun 14, 10 PM $ 0.00205
+1.01%
$ 2.05 million $ 5,441
Jun 14, 9 PM $ 0.00203
+1.85%
$ 2.03 million $ 5,212
Jun 14, 8 PM $ 0.00199
+0.80%
$ 1.99 million $ 4,538
Jun 14, 7 PM $ 0.00198
-0.96%
$ 1.98 million $ 4,463
Jun 14, 6 PM $ 0.002
-0.02%
$ 2 million $ 3,781
Jun 14, 5 PM $ 0.002
-0.16%
$ 2 million $ 4,008
Jun 14, 4 PM $ 0.002
+0.41%
$ 2 million $ 4,005
Jun 14, 3 PM $ 0.00199
+0.70%
$ 1.99 million $ 4,077
Jun 14, 2 PM $ 0.00198
-0.76%
$ 1.98 million $ 4,109
Jun 14, 1 PM $ 0.002
-0.10%
$ 2 million $ 4,627