PUPS WORLD PEACE Historical Data

PUPS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0029
+2.11%
$2.89 million $23,225
Apr 28, 10 PM $0.00282
-5.51%
$2.82 million $22,537
Apr 28, 9 PM $0.00299
-0.19%
$2.99 million $18,319
Apr 28, 8 PM $0.00302
+2.59%
$3.02 million $18,493
Apr 28, 7 PM $0.00295
-1.25%
$2.95 million $17,886
Apr 28, 6 PM $0.00298
-2.83%
$2.98 million $19,323
Apr 28, 5 PM $0.00307
+0.98%
$3.07 million $18,195
Apr 28, 4 PM $0.00304
+0.90%
$3.04 million $17,154
Apr 28, 3 PM $0.00301
+1.00%
$3.01 million $20,256
Apr 28, 2 PM $0.00298
-1.39%
$2.98 million $22,404
Apr 28, 1 PM $0.00303
+0.06%
$3.03 million $23,531
Apr 28, 12 PM $0.00302
+0.39%
$3.02 million $23,496
Apr 28, 11 AM $0.00305
-0.10%
$3.05 million $23,472
Apr 28, 10 AM $0.00305
-0.45%
$3.05 million $23,205
Apr 28, 9 AM $0.00307
-0.94%
$3.07 million $23,070
Apr 28, 8 AM $0.0031
-0.84%
$3.1 million $20,720
Apr 28, 7 AM $0.00312
+0.27%
$3.12 million $20,987
Apr 28, 6 AM $0.00311
-0.38%
$3.11 million $20,912
Apr 28, 5 AM $0.00312
+0.24%
$3.12 million $20,795
Apr 28, 4 AM $0.00312
-0.17%
$3.12 million $22,445
Apr 28, 3 AM $0.00312
-0.54%
$3.12 million $23,390
Apr 28, 2 AM $0.00313
-4.95%
$3.13 million $22,934
Apr 28, 1 AM $0.00326
+0.61%
$3.26 million $19,316
Apr 28, 12 AM $0.00324
-1.52%
$3.24 million $20,043
Apr 27, 11 PM $0.00325
+0.67%
$3.25 million $19,899
Apr 27, 10 PM $0.00323
+0.40%
$3.23 million $20,509
Apr 27, 9 PM $0.00322
-1.93%
$3.22 million $20,329
Apr 27, 8 PM $0.00328
+0.26%
$3.28 million $20,393
Apr 27, 7 PM $0.00325
+0.15%
$3.25 million $19,432
Apr 27, 6 PM $0.00325
-1.82%
$3.25 million $19,799
Apr 27, 5 PM $0.0033
+1.24%
$3.3 million $19,305
Apr 27, 4 PM $0.00326
-0.24%
$3.26 million $20,298
Apr 27, 3 PM $0.00327
-5.24%
$3.27 million $20,590
Apr 27, 2 PM $0.0035
+1.06%
$3.5 million $14,912
Apr 27, 1 PM $0.00343
+0.38%
$3.43 million $14,027
Apr 27, 12 PM $0.00342
-1.23%
$3.42 million $13,082
Apr 27, 11 AM $0.00347
+0.37%
$3.47 million $13,069
Apr 27, 10 AM $0.00348
+0.51%
$3.48 million $13,131
Apr 27, 9 AM $0.00346
-0.33%
$3.46 million $12,991
Apr 27, 8 AM $0.00347
-0.53%
$3.47 million $12,890
Apr 27, 7 AM $0.00349
-0.77%
$3.49 million $12,785
Apr 27, 6 AM $0.00351
-0.28%
$3.51 million $12,917
Apr 27, 5 AM $0.00352
-2.53%
$3.52 million $12,911
Apr 27, 4 AM $0.00361
-3.45%
$3.61 million $12,124
Apr 27, 3 AM $0.00373
+1.43%
$3.73 million $10,111
Apr 27, 2 AM $0.00369
-0.20%
$3.69 million $9,795
Apr 27, 1 AM $0.00369
+1.64%
$3.69 million $8,982
Apr 27, 12 AM $0.00363
+0.58%
$3.63 million $7,652
Apr 26, 11 PM $0.00361
-0.48%
$3.61 million $7,427
Apr 26, 10 PM $0.00362
+1.89%
$3.62 million $6,799