PUPS WORLD PEACE Historical Data

PUPS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00379
-1.20%
$ 3.79 million $ 13,748
Jan 16, 9 AM $ 0.00384
+1.69%
$ 3.83 million $ 14,029
Jan 16, 8 AM $ 0.00377
+0.08%
$ 3.77 million $ 13,649
Jan 16, 7 AM $ 0.00377
-0.36%
$ 3.77 million $ 13,721
Jan 16, 6 AM $ 0.00378
+0.08%
$ 3.78 million $ 13,720
Jan 16, 5 AM $ 0.00377
-0.38%
$ 3.76 million $ 15,083
Jan 16, 4 AM $ 0.00378
+0.01%
$ 3.78 million $ 16,680
Jan 16, 3 AM $ 0.00378
-0.82%
$ 3.78 million $ 18,586
Jan 16, 2 AM $ 0.00381
-0.06%
$ 3.81 million $ 19,168
Jan 16, 1 AM $ 0.00381
+1.15%
$ 3.81 million $ 19,611
Jan 16, 12 AM $ 0.00377
-1.37%
$ 3.76 million $ 18,967
Jan 15, 11 PM $ 0.00382
+0.84%
$ 3.82 million $ 22,242
Jan 15, 10 PM $ 0.00379
-1.12%
$ 3.78 million $ 23,611
Jan 15, 9 PM $ 0.00383
-0.11%
$ 3.83 million $ 29,425
Jan 15, 8 PM $ 0.00384
+0.46%
$ 3.84 million $ 33,876
Jan 15, 7 PM $ 0.00382
-1.16%
$ 3.82 million $ 39,921
Jan 15, 6 PM $ 0.00386
-0.44%
$ 3.86 million $ 39,301
Jan 15, 5 PM $ 0.00389
+0.76%
$ 3.89 million $ 39,862
Jan 15, 4 PM $ 0.00386
-0.42%
$ 3.86 million $ 41,113
Jan 15, 3 PM $ 0.00388
-1.53%
$ 3.88 million $ 40,607
Jan 15, 2 PM $ 0.00393
+0.61%
$ 3.93 million $ 46,485
Jan 15, 1 PM $ 0.00396
+0.76%
$ 3.96 million $ 47,135
Jan 15, 12 PM $ 0.00393
-0.11%
$ 3.93 million $ 51,601
Jan 15, 11 AM $ 0.00394
-0.49%
$ 3.94 million $ 53,633
Jan 15, 10 AM $ 0.00396
-0.67%
$ 3.96 million $ 57,409
Jan 15, 9 AM $ 0.00398
-0.32%
$ 3.98 million $ 59,341
Jan 15, 8 AM $ 0.004
+0.36%
$ 4 million $ 59,144
Jan 15, 7 AM $ 0.00398
-0.10%
$ 3.98 million $ 58,735
Jan 15, 6 AM $ 0.00398
+0.94%
$ 3.98 million $ 58,918
Jan 15, 5 AM $ 0.00394
+0.43%
$ 3.94 million $ 57,337
Jan 15, 4 AM $ 0.00392
-1.28%
$ 3.92 million $ 59,505
Jan 15, 3 AM $ 0.00399
-0.94%
$ 3.99 million $ 63,415
Jan 15, 2 AM $ 0.00402
+0.28%
$ 4.02 million $ 63,941
Jan 15, 1 AM $ 0.00401
-0.14%
$ 4.01 million $ 64,174
Jan 15, 12 AM $ 0.00398
-3.79%
$ 3.98 million $ 63,553
Jan 14, 11 PM $ 0.00414
-0.86%
$ 4.14 million $ 62,607
Jan 14, 10 PM $ 0.00418
+1.33%
$ 4.18 million $ 63,423
Jan 14, 9 PM $ 0.00412
+3.31%
$ 4.12 million $ 59,352
Jan 14, 8 PM $ 0.00399
+1.15%
$ 3.99 million $ 54,944
Jan 14, 7 PM $ 0.00393
+0.79%
$ 3.93 million $ 45,276
Jan 14, 6 PM $ 0.0039
+1.20%
$ 3.9 million $ 48,466
Jan 14, 5 PM $ 0.00385
+1.39%
$ 3.85 million $ 48,630
Jan 14, 4 PM $ 0.0038
+1.31%
$ 3.8 million $ 46,037
Jan 14, 3 PM $ 0.00375
-3.17%
$ 3.75 million $ 44,102
Jan 14, 2 PM $ 0.00389
+1.43%
$ 3.89 million $ 39,605
Jan 14, 1 PM $ 0.00383
-0.71%
$ 3.83 million $ 38,840
Jan 14, 12 PM $ 0.00386
+2.03%
$ 3.86 million $ 36,812
Jan 14, 11 AM $ 0.00379
+2.06%
$ 3.79 million $ 31,829
Jan 14, 10 AM $ 0.00372
+0.19%
$ 3.72 million $ 29,542
Jan 14, 9 AM $ 0.00372
+0.34%
$ 3.71 million $ 25,854