Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS WORLD PEACE Historical Data

PUPS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.00198
+0.34%
$1.98 million $7,682
Jun 13, 2 PM $0.00198
-0.71%
$1.98 million $7,601
Jun 13, 1 PM $0.00199
+8.97%
$1.99 million $7,503
Jun 13, 12 PM $0.00183
-3.62%
$1.83 million $5,639
Jun 13, 11 AM $0.0019
+1.24%
$1.9 million $5,463
Jun 13, 10 AM $0.00187
-2.87%
$1.87 million $4,069
Jun 13, 9 AM $0.00194
-0.75%
$1.94 million $2,679
Jun 13, 8 AM $0.00196
-0.03%
$1.96 million $2,691
Jun 13, 7 AM $0.00197
+0.50%
$1.97 million $2,751
Jun 13, 6 AM $0.00196
+0.27%
$1.96 million $3,035
Jun 13, 5 AM $0.00196
-0.17%
$1.96 million $2,996
Jun 13, 4 AM $0.00196
-0.27%
$1.96 million $2,935
Jun 13, 3 AM $0.00196
+0.14%
$1.96 million $3,118
Jun 13, 2 AM $0.00196
-0.51%
$1.96 million $3,113
Jun 13, 1 AM $0.00197
+0.48%
$1.97 million $2,966
Jun 13, 12 AM $0.00196
+0.12%
$1.96 million $2,990
Jun 12, 11 PM $0.00196
-1.25%
$1.96 million $2,964
Jun 12, 10 PM $0.00198
+0.69%
$1.98 million $3,068
Jun 12, 9 PM $0.00197
+0.30%
$1.97 million $3,115
Jun 12, 8 PM $0.00197
-0.86%
$1.97 million $3,195
Jun 12, 7 PM $0.00198
+0.49%
$1.98 million $3,234
Jun 12, 6 PM $0.00198
-1.11%
$1.98 million $3,623
Jun 12, 5 PM $0.002
-0.56%
$2 million $3,452
Jun 12, 4 PM $0.00201
-0.40%
$2.01 million $3,331
Jun 12, 3 PM $0.00202
+0.10%
$2.02 million $5,424
Jun 12, 2 PM $0.00202
+1.63%
$2.02 million $5,424
Jun 12, 1 PM $0.00198
-0.01%
$1.98 million $5,470
Jun 12, 12 PM $0.00198
-1.73%
$1.98 million $5,493
Jun 12, 11 AM $0.00201
+1.12%
$2.01 million $5,286
Jun 12, 10 AM $0.00199
-2.65%
$1.99 million $5,226
Jun 12, 9 AM $0.00204
+1.66%
$2.04 million $5,408
Jun 12, 8 AM $0.00201
+1.45%
$2.01 million $5,889
Jun 12, 7 AM $0.00198
+1.08%
$1.98 million $5,828
Jun 12, 6 AM $0.00196
-0.17%
$1.96 million $5,289
Jun 12, 5 AM $0.00196
-0.33%
$1.96 million $5,967
Jun 12, 4 AM $0.00197
-0.08%
$1.97 million $6,036
Jun 12, 3 AM $0.00197
-0.21%
$1.97 million $5,970
Jun 12, 2 AM $0.00197
+0.37%
$1.97 million $5,866
Jun 12, 1 AM $0.00197
+0.24%
$1.97 million $6,448
Jun 12, 12 AM $0.00198
+0.59%
$1.98 million $6,386
Jun 11, 11 PM $0.00197
-0.17%
$1.97 million $5,892
Jun 11, 10 PM $0.00197
-0.26%
$1.97 million $5,898
Jun 11, 9 PM $0.00198
+0.68%
$1.97 million $6,100
Jun 11, 8 PM $0.00196
-0.52%
$1.96 million $6,106
Jun 11, 7 PM $0.00197
+0.27%
$1.97 million $6,325
Jun 11, 6 PM $0.00196
-0.34%
$1.96 million $5,903
Jun 11, 5 PM $0.00197
+1.61%
$1.97 million $5,847
Jun 11, 4 PM $0.00195
+0.25%
$1.95 million $5,815
Jun 11, 3 PM $0.00194
+0.03%
$1.94 million $5,857
Jun 11, 2 PM $0.00194
+0.20%
$1.94 million $5,997