PUPS WORLD PEACE Historical Data

PUPS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00187
+1.38%
$ 1.87 million $ 17,544
Mar 17, 7 PM $ 0.00183
+0.26%
$ 1.83 million $ 16,905
Mar 17, 6 PM $ 0.00183
-1.45%
$ 1.83 million $ 16,765
Mar 17, 5 PM $ 0.00185
+0.45%
$ 1.85 million $ 16,281
Mar 17, 4 PM $ 0.00183
-2.32%
$ 1.83 million $ 15,949
Mar 17, 3 PM $ 0.00187
-3.92%
$ 1.87 million $ 14,513
Mar 17, 2 PM $ 0.00196
+1.47%
$ 1.96 million $ 13,872
Mar 17, 1 PM $ 0.00192
+0.68%
$ 1.92 million $ 13,079
Mar 17, 12 PM $ 0.00191
-0.08%
$ 1.91 million $ 12,836
Mar 17, 11 AM $ 0.00191
+1.04%
$ 1.91 million $ 13,534
Mar 17, 10 AM $ 0.00188
-1.06%
$ 1.88 million $ 12,856
Mar 17, 9 AM $ 0.0019
+0.11%
$ 1.9 million $ 13,069
Mar 17, 8 AM $ 0.0019
+0.10%
$ 1.9 million $ 12,851
Mar 17, 7 AM $ 0.0019
+0.37%
$ 1.9 million $ 12,860
Mar 17, 6 AM $ 0.00189
+0.62%
$ 1.89 million $ 12,907
Mar 17, 5 AM $ 0.00188
+0.22%
$ 1.88 million $ 11,803
Mar 17, 4 AM $ 0.00187
-0.08%
$ 1.87 million $ 11,396
Mar 17, 3 AM $ 0.00188
-0.78%
$ 1.88 million $ 10,799
Mar 17, 2 AM $ 0.0019
-0.32%
$ 1.9 million $ 10,800
Mar 17, 1 AM $ 0.0019
+8.22%
$ 1.9 million $ 9,838
Mar 17, 12 AM $ 0.00176
+0.68%
$ 1.76 million $ 6,148
Mar 16, 11 PM $ 0.00175
+0.13%
$ 1.75 million $ 6,090
Mar 16, 10 PM $ 0.00175
+0.58%
$ 1.75 million $ 6,098
Mar 16, 9 PM $ 0.00173
+0.10%
$ 1.73 million $ 6,015
Mar 16, 8 PM $ 0.00173
+0.27%
$ 1.73 million $ 6,122
Mar 16, 7 PM $ 0.00172
+0.02%
$ 1.72 million $ 6,089
Mar 16, 6 PM $ 0.00172
+0.84%
$ 1.72 million $ 6,172
Mar 16, 5 PM $ 0.00171
-0.26%
$ 1.71 million $ 6,188
Mar 16, 4 PM $ 0.00172
-0.20%
$ 1.71 million $ 6,472
Mar 16, 3 PM $ 0.00171
-0.77%
$ 1.71 million $ 6,235
Mar 16, 2 PM $ 0.00173
+0.20%
$ 1.73 million $ 5,684
Mar 16, 1 PM $ 0.00173
-0.30%
$ 1.73 million $ 4,602
Mar 16, 12 PM $ 0.00174
-3.02%
$ 1.74 million $ 4,516
Mar 16, 11 AM $ 0.00179
-0.39%
$ 1.79 million $ 3,727
Mar 16, 10 AM $ 0.0018
+0.39%
$ 1.8 million $ 3,832
Mar 16, 9 AM $ 0.00179
+0.08%
$ 1.79 million $ 4,093
Mar 16, 8 AM $ 0.00179
-0.34%
$ 1.79 million $ 4,267
Mar 16, 7 AM $ 0.00179
-0.18%
$ 1.79 million $ 4,246
Mar 16, 6 AM $ 0.0018
+0.47%
$ 1.8 million $ 6,267
Mar 16, 5 AM $ 0.00179
+0.33%
$ 1.78 million $ 6,128
Mar 16, 4 AM $ 0.00178
-0.21%
$ 1.78 million $ 6,455
Mar 16, 3 AM $ 0.00178
+0.81%
$ 1.78 million $ 6,451
Mar 16, 2 AM $ 0.00176
-0.59%
$ 1.76 million $ 6,096
Mar 16, 1 AM $ 0.00178
-0.59%
$ 1.78 million $ 5,840
Mar 16, 12 AM $ 0.00179
+0.87%
$ 1.79 million $ 5,712
Mar 15, 11 PM $ 0.00178
+0.10%
$ 1.78 million $ 5,396
Mar 15, 10 PM $ 0.00177
+1.23%
$ 1.77 million $ 5,623
Mar 15, 9 PM $ 0.00175
+0.36%
$ 1.75 million $ 5,673
Mar 15, 8 PM $ 0.00174
+0.43%
$ 1.74 million $ 5,622
Mar 15, 7 PM $ 0.00173
+0.99%
$ 1.73 million $ 5,592