PUPS WORLD PEACE Historical Data

PUPS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.00362
+1.89%
$3.62 million $6,799
Apr 26, 9 PM $0.00355
-1.05%
$3.55 million $6,623
Apr 26, 8 PM $0.00359
-1.18%
$3.59 million $6,561
Apr 26, 7 PM $0.00363
+3.10%
$3.63 million $6,794
Apr 26, 6 PM $0.00352
+0.68%
$3.52 million $5,691
Apr 26, 5 PM $0.00351
-2.90%
$3.51 million $7,204
Apr 26, 4 PM $0.00361
+2.27%
$3.61 million $6,151
Apr 26, 3 PM $0.00353
-1.50%
$3.53 million $5,351
Apr 26, 2 PM $0.00358
+0.81%
$3.58 million $6,002
Apr 26, 1 PM $0.00355
+0.07%
$3.55 million $5,324
Apr 26, 12 PM $0.00355
+0.05%
$3.55 million $5,773
Apr 26, 11 AM $0.00355
+0.08%
$3.55 million $5,740
Apr 26, 10 AM $0.00355
+0.03%
$3.55 million $6,041
Apr 26, 9 AM $0.00355
-0.19%
$3.55 million $6,742
Apr 26, 8 AM $0.00355
-0.02%
$3.55 million $6,864
Apr 26, 7 AM $0.00355
-0.81%
$3.55 million $6,880
Apr 26, 6 AM $0.00358
+0.97%
$3.58 million $6,875
Apr 26, 5 AM $0.00355
-0.54%
$3.55 million $6,825
Apr 26, 4 AM $0.00357
+0.89%
$3.57 million $7,033
Apr 26, 3 AM $0.00354
-1.51%
$3.54 million $6,900
Apr 26, 2 AM $0.00359
+1.69%
$3.59 million $7,059
Apr 26, 1 AM $0.00354
-1.68%
$3.53 million $7,000
Apr 26, 12 AM $0.00359
+0.68%
$3.59 million $7,295
Apr 25, 11 PM $0.00357
+0.04%
$3.57 million $8,111
Apr 25, 10 PM $0.00357
+0.96%
$3.57 million $8,322
Apr 25, 9 PM $0.00353
-1.22%
$3.53 million $8,195
Apr 25, 8 PM $0.00358
+0.22%
$3.57 million $8,858
Apr 25, 7 PM $0.00357
-0.24%
$3.57 million $8,820
Apr 25, 6 PM $0.00358
-1.84%
$3.58 million $8,379
Apr 25, 5 PM $0.00365
-0.93%
$3.65 million $6,934
Apr 25, 4 PM $0.00368
-0.14%
$3.68 million $7,459
Apr 25, 3 PM $0.00369
-1.54%
$3.69 million $8,756
Apr 25, 2 PM $0.00375
+0.72%
$3.74 million $8,647
Apr 25, 1 PM $0.00372
-0.10%
$3.72 million $8,721
Apr 25, 12 PM $0.00369
-1.85%
$3.69 million $8,681
Apr 25, 11 AM $0.00376
-0.03%
$3.76 million $8,606
Apr 25, 10 AM $0.00376
-1.58%
$3.76 million $8,793
Apr 25, 9 AM $0.00382
+1.37%
$3.82 million $9,342
Apr 25, 8 AM $0.00377
+1.81%
$3.77 million $8,993
Apr 25, 7 AM $0.0037
+0.01%
$3.7 million $9,834
Apr 25, 6 AM $0.0037
-0.34%
$3.7 million $11,065
Apr 25, 5 AM $0.00372
+1.30%
$3.72 million $11,382
Apr 25, 4 AM $0.00367
-0.08%
$3.67 million $11,685
Apr 25, 3 AM $0.00367
+0.02%
$3.67 million $13,311
Apr 25, 2 AM $0.00367
+0.08%
$3.67 million $13,423
Apr 25, 1 AM $0.00367
-0.74%
$3.67 million $13,563
Apr 25, 12 AM $0.00369
-1.02%
$3.69 million $15,068
Apr 24, 11 PM $0.00373
-0.06%
$3.73 million $15,537
Apr 24, 10 PM $0.00374
-0.07%
$3.74 million $16,556
Apr 24, 9 PM $0.00374
-0.47%
$3.74 million $16,110