PUPS WORLD PEACE Historical Data

PUPS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.00374
-0.47%
$3.74 million $16,110
Apr 24, 8 PM $0.00376
-0.84%
$3.76 million $17,212
Apr 24, 7 PM $0.00379
+1.07%
$3.79 million $16,801
Apr 24, 6 PM $0.00375
-0.53%
$3.75 million $16,830
Apr 24, 5 PM $0.00377
+0.12%
$3.77 million $17,067
Apr 24, 4 PM $0.00376
-0.39%
$3.76 million $17,008
Apr 24, 3 PM $0.00378
+3.56%
$3.78 million $18,693
Apr 24, 2 PM $0.00367
-0.19%
$3.67 million $20,791
Apr 24, 1 PM $0.00368
+0.20%
$3.68 million $23,776
Apr 24, 12 PM $0.00368
+0.49%
$3.68 million $29,416
Apr 24, 11 AM $0.00366
-0.05%
$3.66 million $35,192
Apr 24, 10 AM $0.00366
+2.20%
$3.66 million $34,616
Apr 24, 9 AM $0.00356
-1.63%
$3.56 million $34,334
Apr 24, 8 AM $0.00362
-3.50%
$3.62 million $35,351
Apr 24, 7 AM $0.00375
+1.63%
$3.75 million $38,988
Apr 24, 6 AM $0.00369
+2.24%
$3.68 million $37,715
Apr 24, 5 AM $0.0036
-1.41%
$3.6 million $37,385
Apr 24, 4 AM $0.00369
+0.46%
$3.69 million $39,336
Apr 24, 3 AM $0.00368
+0.04%
$3.67 million $40,001
Apr 24, 2 AM $0.00367
-0.38%
$3.67 million $42,069
Apr 24, 1 AM $0.00368
-0.67%
$3.68 million $48,620
Apr 24, 12 AM $0.00371
+1.98%
$3.7 million $48,532
Apr 23, 11 PM $0.00363
+0.45%
$3.63 million $48,591
Apr 23, 10 PM $0.00362
-0.03%
$3.62 million $53,384
Apr 23, 9 PM $0.00362
-0.34%
$3.62 million $54,807
Apr 23, 8 PM $0.00363
-0.82%
$3.63 million $56,936
Apr 23, 7 PM $0.00366
-0.17%
$3.66 million $68,223
Apr 23, 6 PM $0.00367
+0.00%
$3.67 million $76,702
Apr 23, 5 PM $0.00367
-0.03%
$3.67 million $78,475
Apr 23, 4 PM $0.00367
+0.18%
$3.67 million $90,668
Apr 23, 3 PM $0.00366
-1.59%
$3.66 million $89,221
Apr 23, 2 PM $0.00381
+1.75%
$3.81 million $93,773
Apr 23, 1 PM $0.00375
-2.43%
$3.75 million $91,577
Apr 23, 12 PM $0.00387
-1.78%
$3.87 million $56,252
Apr 23, 11 AM $0.00394
+1.46%
$3.94 million $93,294
Apr 23, 10 AM $0.00388
+0.57%
$3.88 million $94,646
Apr 23, 9 AM $0.00386
-0.03%
$3.86 million $96,795
Apr 23, 8 AM $0.00386
-1.40%
$3.86 million $96,964
Apr 23, 7 AM $0.00389
-1.61%
$3.88 million $95,546
Apr 23, 6 AM $0.00395
+0.84%
$3.95 million $96,142
Apr 23, 5 AM $0.00391
-2.74%
$3.91 million $97,829
Apr 23, 4 AM $0.00402
-1.88%
$4.02 million $102,485
Apr 23, 3 AM $0.0041
+1.69%
$4.1 million $101,488
Apr 23, 2 AM $0.00405
-5.30%
$4.05 million $106,553
Apr 23, 1 AM $0.00427
-2.22%
$4.27 million $107,404
Apr 23, 12 AM $0.00436
+0.64%
$4.36 million $109,402
Apr 22, 11 PM $0.00431
-1.70%
$4.31 million $111,424
Apr 22, 10 PM $0.00438
+1.97%
$4.38 million $107,924
Apr 22, 9 PM $0.00429
+0.48%
$4.29 million $110,426
Apr 22, 8 PM $0.00427
-1.05%
$4.27 million $112,525