PUPS WORLD PEACE Historical Data

PUPS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00355
+1.27%
$ 3.55 million $ 15,197
Jan 12, 8 AM $ 0.00351
-1.57%
$ 3.51 million $ 16,085
Jan 12, 7 AM $ 0.00357
-1.15%
$ 3.56 million $ 16,283
Jan 12, 6 AM $ 0.00361
+0.71%
$ 3.61 million $ 15,357
Jan 12, 5 AM $ 0.00358
+0.47%
$ 3.58 million $ 16,073
Jan 12, 4 AM $ 0.00357
+1.02%
$ 3.57 million $ 15,795
Jan 12, 3 AM $ 0.0035
+1.10%
$ 3.5 million $ 15,310
Jan 12, 2 AM $ 0.00346
-0.37%
$ 3.46 million $ 15,371
Jan 12, 1 AM $ 0.00348
+0.72%
$ 3.48 million $ 16,361
Jan 12, 12 AM $ 0.00345
+0.55%
$ 3.45 million $ 16,962
Jan 11, 11 PM $ 0.00343
-0.16%
$ 3.43 million $ 17,464
Jan 11, 10 PM $ 0.00344
-0.20%
$ 3.44 million $ 16,921
Jan 11, 9 PM $ 0.00344
-1.21%
$ 3.44 million $ 17,144
Jan 11, 8 PM $ 0.00347
-0.90%
$ 3.47 million $ 16,188
Jan 11, 7 PM $ 0.0035
+0.01%
$ 3.5 million $ 16,621
Jan 11, 6 PM $ 0.0035
-1.12%
$ 3.5 million $ 16,649
Jan 11, 5 PM $ 0.00353
+0.29%
$ 3.53 million $ 16,839
Jan 11, 4 PM $ 0.00344
-1.49%
$ 3.44 million $ 17,610
Jan 11, 3 PM $ 0.00349
+0.33%
$ 3.48 million $ 15,661
Jan 11, 2 PM $ 0.00347
-0.38%
$ 3.47 million $ 15,516
Jan 11, 1 PM $ 0.00343
-0.33%
$ 3.43 million $ 15,310
Jan 11, 12 PM $ 0.00344
+0.05%
$ 3.44 million $ 15,310
Jan 11, 11 AM $ 0.00344
-2.58%
$ 3.44 million $ 14,563
Jan 11, 10 AM $ 0.00353
+0.34%
$ 3.53 million $ 11,702
Jan 11, 9 AM $ 0.00352
-0.09%
$ 3.52 million $ 11,380
Jan 11, 8 AM $ 0.00353
+1.60%
$ 3.53 million $ 10,336
Jan 11, 7 AM $ 0.00347
+0.06%
$ 3.47 million $ 10,164
Jan 11, 6 AM $ 0.00347
-0.86%
$ 3.47 million $ 10,633
Jan 11, 5 AM $ 0.0035
-0.07%
$ 3.49 million $ 9,666
Jan 11, 4 AM $ 0.0035
+0.13%
$ 3.5 million $ 9,667
Jan 11, 3 AM $ 0.00348
-0.12%
$ 3.48 million $ 9,638
Jan 11, 2 AM $ 0.00349
-2.46%
$ 3.49 million $ 10,024
Jan 11, 1 AM $ 0.00358
+0.37%
$ 3.57 million $ 9,846
Jan 11, 12 AM $ 0.00354
+1.48%
$ 3.54 million $ 9,669
Jan 10, 11 PM $ 0.00349
-0.87%
$ 3.49 million $ 9,786
Jan 10, 10 PM $ 0.00353
-0.40%
$ 3.53 million $ 9,332
Jan 10, 9 PM $ 0.00354
-0.40%
$ 3.54 million $ 8,725
Jan 10, 8 PM $ 0.00356
-0.69%
$ 3.56 million $ 8,525
Jan 10, 7 PM $ 0.00359
-0.90%
$ 3.59 million $ 8,653
Jan 10, 6 PM $ 0.00362
+0.05%
$ 3.62 million $ 8,813
Jan 10, 5 PM $ 0.0036
+1.15%
$ 3.6 million $ 10,362
Jan 10, 4 PM $ 0.00356
+1.05%
$ 3.56 million $ 11,253
Jan 10, 3 PM $ 0.00352
-0.40%
$ 3.52 million $ 16,366
Jan 10, 2 PM $ 0.00353
+0.19%
$ 3.53 million $ 18,219
Jan 10, 1 PM $ 0.00353
-0.24%
$ 3.53 million $ 18,783
Jan 10, 12 PM $ 0.00353
-0.02%
$ 3.53 million $ 18,789
Jan 10, 11 AM $ 0.00354
-0.66%
$ 3.53 million $ 18,965
Jan 10, 10 AM $ 0.00356
+1.23%
$ 3.56 million $ 19,844
Jan 10, 9 AM $ 0.00351
-0.05%
$ 3.51 million $ 19,652
Jan 10, 8 AM $ 0.00351
+0.23%
$ 3.51 million $ 22,255