Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $0.00199
-0.68%
$1.99 million $10,081
Jun 9, 12 PM $0.002
+0.02%
$2 million $11,672
Jun 9, 11 AM $0.002
+0.01%
$2 million $12,889
Jun 9, 10 AM $0.00199
+3.98%
$1.99 million $11,822
Jun 9, 9 AM $0.00191
-0.56%
$1.91 million $8,095
Jun 9, 8 AM $0.00192
-0.89%
$1.92 million $8,348
Jun 9, 7 AM $0.00194
-0.59%
$1.94 million $8,757
Jun 9, 6 AM $0.00195
+0.15%
$1.95 million $8,551
Jun 9, 5 AM $0.00193
-0.38%
$1.93 million $8,504
Jun 9, 4 AM $0.00194
-0.38%
$1.94 million $8,366
Jun 9, 3 AM $0.00194
+1.06%
$1.94 million $7,496
Jun 9, 2 AM $0.00192
+2.93%
$1.92 million $8,037
Jun 9, 1 AM $0.00187
-0.85%
$1.87 million $8,078
Jun 9, 12 AM $0.00188
-1.11%
$1.88 million $7,938
Jun 8, 11 PM $0.00191
-0.37%
$1.91 million $7,817
Jun 8, 10 PM $0.00191
+0.32%
$1.91 million $7,825
Jun 8, 9 PM $0.00191
+0.19%
$1.91 million $8,133
Jun 8, 8 PM $0.0019
+1.21%
$1.9 million $8,511
Jun 8, 7 PM $0.00188
+0.64%
$1.88 million $7,393
Jun 8, 6 PM $0.00187
+0.28%
$1.87 million $7,301
Jun 8, 5 PM $0.00186
-0.56%
$1.86 million $7,309
Jun 8, 4 PM $0.00187
-0.30%
$1.87 million $7,262
Jun 8, 3 PM $0.00188
+0.42%
$1.88 million $7,185
Jun 8, 2 PM $0.00187
+0.04%
$1.87 million $7,051
Jun 8, 1 PM $0.00187
-1.32%
$1.87 million $6,925
Jun 8, 12 PM $0.0019
+6.16%
$1.9 million $6,990
Jun 8, 11 AM $0.00179
+0.72%
$1.79 million $4,080
Jun 8, 10 AM $0.00177
+0.36%
$1.77 million $3,851
Jun 8, 9 AM $0.00177
-0.84%
$1.77 million $3,889
Jun 8, 8 AM $0.00178
-0.77%
$1.78 million $3,574
Jun 8, 7 AM $0.0018
+0.33%
$1.8 million $3,393
Jun 8, 6 AM $0.00179
+1.78%
$1.79 million $3,412
Jun 8, 5 AM $0.00176
-1.75%
$1.76 million $4,065
Jun 8, 4 AM $0.00179
+0.05%
$1.79 million $4,078
Jun 8, 3 AM $0.00179
-0.88%
$1.79 million $4,533
Jun 8, 2 AM $0.0018
-3.30%
$1.8 million $4,134
Jun 8, 1 AM $0.00187
+0.16%
$1.87 million $2,852
Jun 8, 12 AM $0.00186
-0.23%
$1.86 million $2,912
Jun 7, 11 PM $0.00187
-0.24%
$1.87 million $2,869
Jun 7, 10 PM $0.00187
+2.11%
$1.87 million $2,900
Jun 7, 9 PM $0.00183
-0.87%
$1.83 million $2,497
Jun 7, 8 PM $0.00185
+0.58%
$1.85 million $2,075
Jun 7, 7 PM $0.00184
-2.62%
$1.84 million $2,287
Jun 7, 6 PM $0.00189
+0.01%
$1.89 million $2,874
Jun 7, 5 PM $0.00189
+0.29%
$1.89 million $3,044
Jun 7, 4 PM $0.00188
+1.39%
$1.88 million $3,122
Jun 7, 3 PM $0.00186
+0.95%
$1.86 million $3,116
Jun 7, 2 PM $0.00184
+0.28%
$1.84 million $3,119
Jun 7, 1 PM $0.00183
-0.80%
$1.83 million $3,269
Jun 7, 12 PM $0.00185
-1.00%
$1.85 million $4,845