PUPS WORLD PEACE Historical Data

PUPS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.00427
-1.05%
$4.27 million $112,525
Apr 22, 7 PM $0.00433
+1.04%
$4.33 million $105,158
Apr 22, 6 PM $0.00428
+3.57%
$4.28 million $95,805
Apr 22, 5 PM $0.00413
+2.13%
$4.13 million $91,228
Apr 22, 4 PM $0.00405
+0.87%
$4.05 million $83,111
Apr 22, 3 PM $0.00402
-0.10%
$4.02 million $84,425
Apr 22, 2 PM $0.00403
-0.05%
$4.03 million $81,681
Apr 22, 1 PM $0.00403
-1.21%
$4.03 million $95,459
Apr 22, 12 PM $0.00407
+1.09%
$4.07 million $98,789
Apr 22, 11 AM $0.00398
+1.02%
$3.97 million $113,608
Apr 22, 10 AM $0.00393
+0.52%
$3.93 million $117,410
Apr 22, 9 AM $0.00391
-0.12%
$3.91 million $123,488
Apr 22, 8 AM $0.00392
+2.16%
$3.92 million $127,646
Apr 22, 7 AM $0.00384
+0.10%
$3.83 million $125,610
Apr 22, 6 AM $0.00383
-0.52%
$3.83 million $125,419
Apr 22, 5 AM $0.00383
+2.99%
$3.83 million $124,381
Apr 22, 4 AM $0.00372
-1.88%
$3.72 million $119,195
Apr 22, 3 AM $0.00379
+3.27%
$3.79 million $128,058
Apr 22, 2 AM $0.00371
+7.32%
$3.71 million $124,289
Apr 22, 1 AM $0.00346
-0.38%
$3.46 million $123,136
Apr 22, 12 AM $0.00347
+4.17%
$3.47 million $124,370
Apr 21, 11 PM $0.0033
+1.51%
$3.3 million $116,494
Apr 21, 10 PM $0.00322
-0.05%
$3.22 million $75,975
Apr 21, 9 PM $0.00323
-2.22%
$3.23 million $110,426
Apr 21, 8 PM $0.0033
-2.48%
$3.3 million $108,866
Apr 21, 7 PM $0.00338
+0.58%
$3.38 million $109,292
Apr 21, 6 PM $0.00336
-1.34%
$3.36 million $111,142
Apr 21, 5 PM $0.00341
-4.32%
$3.41 million $122,437
Apr 21, 4 PM $0.00357
+0.52%
$3.57 million $133,623
Apr 21, 3 PM $0.00352
-1.59%
$3.52 million $133,819
Apr 21, 2 PM $0.0036
+1.76%
$3.59 million $132,841
Apr 21, 1 PM $0.0035
+1.75%
$3.5 million $86,694
Apr 21, 12 PM $0.00343
+3.97%
$3.43 million $113,177
Apr 21, 11 AM $0.0033
-0.36%
$3.3 million $85,103
Apr 21, 10 AM $0.00331
+1.66%
$3.31 million $85,887
Apr 21, 9 AM $0.00323
+2.99%
$3.23 million $76,946
Apr 21, 8 AM $0.00314
-0.47%
$3.14 million $71,388
Apr 21, 7 AM $0.00316
+1.17%
$3.16 million $74,758
Apr 21, 6 AM $0.00309
+1.86%
$3.09 million $73,300
Apr 21, 5 AM $0.00301
-0.38%
$3.01 million $72,403
Apr 21, 4 AM $0.00302
+6.01%
$3.02 million $68,803
Apr 21, 3 AM $0.00285
-3.26%
$2.85 million $62,081
Apr 21, 2 AM $0.00295
-1.30%
$2.95 million $60,277
Apr 21, 1 AM $0.00297
+7.65%
$2.97 million $50,447
Apr 21, 12 AM $0.00275
+1.32%
$2.75 million $33,332
Apr 20, 11 PM $0.00272
+0.37%
$2.72 million $33,307
Apr 20, 10 PM $0.00271
+2.55%
$2.71 million $46,295
Apr 20, 9 PM $0.00264
-0.06%
$2.64 million $46,629
Apr 20, 8 PM $0.00264
-4.25%
$2.64 million $46,416
Apr 20, 7 PM $0.00278
+1.22%
$2.78 million $47,652