PUPS WORLD PEACE Historical Data

PUPS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00351
+0.23%
$ 3.51 million $ 22,255
Jan 10, 7 AM $ 0.00351
-1.15%
$ 3.51 million $ 25,914
Jan 10, 6 AM $ 0.00355
+0.76%
$ 3.55 million $ 26,482
Jan 10, 5 AM $ 0.00352
+0.19%
$ 3.52 million $ 26,823
Jan 10, 4 AM $ 0.00351
+0.13%
$ 3.51 million $ 27,249
Jan 10, 3 AM $ 0.0035
+0.17%
$ 3.5 million $ 27,273
Jan 10, 2 AM $ 0.0035
+1.75%
$ 3.5 million $ 26,773
Jan 10, 1 AM $ 0.00343
-0.25%
$ 3.43 million $ 26,039
Jan 10, 12 AM $ 0.00344
-0.30%
$ 3.44 million $ 25,532
Jan 9, 11 PM $ 0.00346
-0.03%
$ 3.46 million $ 25,075
Jan 9, 10 PM $ 0.00346
+0.02%
$ 3.46 million $ 25,068
Jan 9, 9 PM $ 0.00345
+1.07%
$ 3.45 million $ 25,448
Jan 9, 8 PM $ 0.00342
-1.25%
$ 3.42 million $ 26,188
Jan 9, 7 PM $ 0.00346
-1.18%
$ 3.46 million $ 26,265
Jan 9, 6 PM $ 0.0035
-2.98%
$ 3.5 million $ 27,336
Jan 9, 5 PM $ 0.00364
-1.95%
$ 3.63 million $ 26,757
Jan 9, 4 PM $ 0.00368
+5.75%
$ 3.68 million $ 26,732
Jan 9, 3 PM $ 0.00346
+2.11%
$ 3.46 million $ 21,206
Jan 9, 2 PM $ 0.00339
+0.37%
$ 3.39 million $ 18,442
Jan 9, 1 PM $ 0.00337
+0.40%
$ 3.37 million $ 20,288
Jan 9, 12 PM $ 0.00336
+2.02%
$ 3.36 million $ 21,886
Jan 9, 11 AM $ 0.0033
-0.34%
$ 3.3 million $ 21,791
Jan 9, 10 AM $ 0.00333
-0.06%
$ 3.33 million $ 21,752
Jan 9, 9 AM $ 0.00333
-0.47%
$ 3.33 million $ 21,847
Jan 9, 8 AM $ 0.00335
-4.96%
$ 3.35 million $ 19,273
Jan 9, 7 AM $ 0.00352
+0.04%
$ 3.52 million $ 15,457
Jan 9, 6 AM $ 0.00351
+0.18%
$ 3.51 million $ 15,926
Jan 9, 5 AM $ 0.0035
+0.94%
$ 3.5 million $ 15,471
Jan 9, 4 AM $ 0.00349
+0.65%
$ 3.49 million $ 15,591
Jan 9, 3 AM $ 0.00346
-0.17%
$ 3.45 million $ 15,108
Jan 9, 2 AM $ 0.00345
-0.77%
$ 3.45 million $ 14,958
Jan 9, 1 AM $ 0.00347
+0.17%
$ 3.47 million $ 14,789
Jan 9, 12 AM $ 0.00346
-0.91%
$ 3.46 million $ 14,419
Jan 8, 11 PM $ 0.0035
-1.61%
$ 3.5 million $ 10,448
Jan 8, 10 PM $ 0.00356
-0.28%
$ 3.56 million $ 11,693
Jan 8, 9 PM $ 0.00356
-0.94%
$ 3.56 million $ 16,249
Jan 8, 8 PM $ 0.00359
+0.54%
$ 3.59 million $ 15,528
Jan 8, 7 PM $ 0.00357
+0.59%
$ 3.57 million $ 15,534
Jan 8, 6 PM $ 0.00353
+0.85%
$ 3.53 million $ 19,897
Jan 8, 5 PM $ 0.0035
+0.99%
$ 3.5 million $ 20,791
Jan 8, 4 PM $ 0.00346
+1.16%
$ 3.46 million $ 20,190
Jan 8, 3 PM $ 0.00342
+1.62%
$ 3.42 million $ 19,825
Jan 8, 2 PM $ 0.00337
+2.28%
$ 3.37 million $ 18,756
Jan 8, 1 PM $ 0.0033
+0.49%
$ 3.3 million $ 16,634
Jan 8, 12 PM $ 0.00328
-1.10%
$ 3.28 million $ 16,668
Jan 8, 11 AM $ 0.00329
-0.13%
$ 3.29 million $ 17,373
Jan 8, 10 AM $ 0.00329
-0.72%
$ 3.29 million $ 17,761
Jan 8, 9 AM $ 0.00331
-0.98%
$ 3.31 million $ 17,657
Jan 8, 8 AM $ 0.00335
+0.43%
$ 3.35 million $ 18,500
Jan 8, 7 AM $ 0.00334
+0.62%
$ 3.33 million $ 19,511