PUPS WORLD PEACE Historical Data

PUPS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00335
+0.43%
$ 3.35 million $ 18,500
Jan 8, 7 AM $ 0.00334
+0.62%
$ 3.33 million $ 19,511
Jan 8, 6 AM $ 0.00331
-1.10%
$ 3.31 million $ 18,436
Jan 8, 5 AM $ 0.00334
+0.09%
$ 3.34 million $ 19,304
Jan 8, 4 AM $ 0.00334
-0.22%
$ 3.34 million $ 20,106
Jan 8, 3 AM $ 0.00336
-0.53%
$ 3.36 million $ 22,626
Jan 8, 2 AM $ 0.00337
+0.61%
$ 3.37 million $ 23,640
Jan 8, 1 AM $ 0.00334
+0.03%
$ 3.34 million $ 23,725
Jan 8, 12 AM $ 0.00334
-0.86%
$ 3.34 million $ 25,541
Jan 7, 11 PM $ 0.00337
-1.76%
$ 3.37 million $ 26,581
Jan 7, 10 PM $ 0.00345
+1.09%
$ 3.45 million $ 24,891
Jan 7, 9 PM $ 0.00334
-0.01%
$ 3.34 million $ 20,799
Jan 7, 8 PM $ 0.00334
-1.09%
$ 3.34 million $ 20,442
Jan 7, 7 PM $ 0.00335
-1.04%
$ 3.35 million $ 20,391
Jan 7, 6 PM $ 0.00337
-0.64%
$ 3.37 million $ 20,575
Jan 7, 5 PM $ 0.00338
+1.94%
$ 3.38 million $ 19,616
Jan 7, 4 PM $ 0.00329
-3.41%
$ 3.29 million $ 19,761
Jan 7, 3 PM $ 0.0034
-0.98%
$ 3.4 million $ 20,038
Jan 7, 2 PM $ 0.0034
-1.04%
$ 3.49 million $ 19,918
Jan 7, 1 PM $ 0.00343
-2.49%
$ 3.43 million $ 20,621
Jan 7, 12 PM $ 0.00352
+1.79%
$ 3.52 million $ 24,628
Jan 7, 11 AM $ 0.00345
+0.06%
$ 3.45 million $ 24,698
Jan 7, 10 AM $ 0.00345
-1.16%
$ 3.45 million $ 25,828
Jan 7, 9 AM $ 0.00349
+0.71%
$ 3.49 million $ 26,492
Jan 7, 8 AM $ 0.00346
-2.62%
$ 3.46 million $ 25,823
Jan 7, 7 AM $ 0.00352
+0.40%
$ 3.52 million $ 24,980
Jan 7, 6 AM $ 0.0035
-0.27%
$ 3.5 million $ 25,909
Jan 7, 5 AM $ 0.00352
-2.48%
$ 3.52 million $ 26,275
Jan 7, 4 AM $ 0.00362
-0.87%
$ 3.62 million $ 26,094
Jan 7, 3 AM $ 0.0036
+1.46%
$ 3.6 million $ 14,308
Jan 7, 2 AM $ 0.00354
+1.04%
$ 3.54 million $ 40,799
Jan 7, 1 AM $ 0.00351
-2.49%
$ 3.51 million $ 41,187
Jan 7, 12 AM $ 0.0036
+2.12%
$ 3.6 million $ 54,334
Jan 6, 11 PM $ 0.00354
+3.14%
$ 3.54 million $ 62,987
Jan 6, 10 PM $ 0.00343
+1.02%
$ 3.43 million $ 66,922
Jan 6, 9 PM $ 0.00339
+1.41%
$ 3.39 million $ 66,978
Jan 6, 8 PM $ 0.00335
-0.17%
$ 3.35 million $ 70,392
Jan 6, 7 PM $ 0.00335
-0.02%
$ 3.35 million $ 76,415
Jan 6, 6 PM $ 0.00335
+2.08%
$ 3.35 million $ 80,087
Jan 6, 5 PM $ 0.00329
-2.07%
$ 3.29 million $ 79,856
Jan 6, 4 PM $ 0.00333
-0.56%
$ 3.33 million $ 86,384
Jan 6, 3 PM $ 0.00337
+1.06%
$ 3.37 million $ 94,497
Jan 6, 2 PM $ 0.00333
+2.26%
$ 3.33 million $ 95,538
Jan 6, 1 PM $ 0.00326
+1.08%
$ 3.26 million $ 94,059
Jan 6, 12 PM $ 0.00325
+1.08%
$ 3.24 million $ 92,675
Jan 6, 11 AM $ 0.00321
+0.56%
$ 3.21 million $ 93,191
Jan 6, 10 AM $ 0.00319
+0.97%
$ 3.19 million $ 91,344
Jan 6, 9 AM $ 0.00316
-0.47%
$ 3.15 million $ 89,764
Jan 6, 8 AM $ 0.00317
-1.05%
$ 3.17 million $ 89,455
Jan 6, 7 AM $ 0.00319
-1.28%
$ 3.19 million $ 86,421