PUPS WORLD PEACE Historical Data

PUPS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00193
+0.31%
$ 1.93 million $ 6,402
Mar 9, 6 PM $ 0.00193
-2.31%
$ 1.93 million $ 6,552
Mar 9, 5 PM $ 0.00197
+0.01%
$ 1.97 million $ 6,186
Mar 9, 4 PM $ 0.00197
+1.84%
$ 1.97 million $ 6,821
Mar 9, 3 PM $ 0.00194
+0.43%
$ 1.94 million $ 6,172
Mar 9, 2 PM $ 0.00193
+3.30%
$ 1.93 million $ 6,192
Mar 9, 1 PM $ 0.00187
+0.64%
$ 1.87 million $ 4,848
Mar 9, 12 PM $ 0.00186
+0.32%
$ 1.86 million $ 4,435
Mar 9, 11 AM $ 0.00185
+0.83%
$ 1.85 million $ 4,347
Mar 9, 10 AM $ 0.00184
+0.54%
$ 1.83 million $ 4,288
Mar 9, 9 AM $ 0.00183
-0.29%
$ 1.83 million $ 3,982
Mar 9, 8 AM $ 0.00183
-0.72%
$ 1.83 million $ 4,497
Mar 9, 7 AM $ 0.00184
-0.65%
$ 1.84 million $ 4,138
Mar 9, 6 AM $ 0.00186
-0.49%
$ 1.86 million $ 3,888
Mar 9, 5 AM $ 0.00186
+0.33%
$ 1.86 million $ 3,910
Mar 9, 4 AM $ 0.00185
+0.05%
$ 1.85 million $ 3,799
Mar 9, 3 AM $ 0.00185
+0.18%
$ 1.85 million $ 3,729
Mar 9, 2 AM $ 0.00185
+0.33%
$ 1.85 million $ 3,710
Mar 9, 1 AM $ 0.00185
-0.32%
$ 1.85 million $ 3,693
Mar 9, 12 AM $ 0.00185
+1.24%
$ 1.85 million $ 3,747
Mar 8, 11 PM $ 0.00183
-0.01%
$ 1.83 million $ 3,649
Mar 8, 10 PM $ 0.00183
-0.59%
$ 1.82 million $ 3,628
Mar 8, 9 PM $ 0.00184
-0.85%
$ 1.84 million $ 3,729
Mar 8, 8 PM $ 0.00185
+0.78%
$ 1.85 million $ 4,034
Mar 8, 7 PM $ 0.00184
-0.58%
$ 1.84 million $ 4,069
Mar 8, 6 PM $ 0.00185
-0.08%
$ 1.85 million $ 4,306
Mar 8, 5 PM $ 0.00185
-0.43%
$ 1.85 million $ 4,102
Mar 8, 4 PM $ 0.00185
-0.44%
$ 1.85 million $ 4,081
Mar 8, 3 PM $ 0.00186
-0.89%
$ 1.86 million $ 3,377
Mar 8, 2 PM $ 0.00188
+0.92%
$ 1.88 million $ 3,344
Mar 8, 1 PM $ 0.00184
-1.30%
$ 1.84 million $ 3,232
Mar 8, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,430
Mar 8, 11 AM $ 0.00187
-0.32%
$ 1.87 million $ 3,486
Mar 8, 10 AM $ 0.00188
+1.44%
$ 1.88 million $ 3,595
Mar 8, 9 AM $ 0.00185
-1.58%
$ 1.85 million $ 3,690
Mar 8, 8 AM $ 0.0019
+0.45%
$ 1.89 million $ 3,172
Mar 8, 7 AM $ 0.00189
+1.55%
$ 1.89 million $ 3,353
Mar 8, 6 AM $ 0.00186
-0.97%
$ 1.86 million $ 3,328
Mar 8, 5 AM $ 0.00188
+0.30%
$ 1.88 million $ 3,336
Mar 8, 4 AM $ 0.00187
-0.04%
$ 1.87 million $ 3,419
Mar 8, 3 AM $ 0.00187
-0.71%
$ 1.87 million $ 5,265
Mar 8, 2 AM $ 0.00189
-0.50%
$ 1.89 million $ 5,640
Mar 8, 1 AM $ 0.0019
+1.49%
$ 1.9 million $ 5,701
Mar 8, 12 AM $ 0.00187
-1.34%
$ 1.87 million $ 6,157
Mar 7, 11 PM $ 0.00189
-0.01%
$ 1.89 million $ 6,548
Mar 7, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 6,991
Mar 7, 9 PM $ 0.00189
-0.19%
$ 1.89 million $ 6,691
Mar 7, 8 PM $ 0.0019
+0.74%
$ 1.9 million $ 6,659
Mar 7, 7 PM $ 0.00189
-0.79%
$ 1.89 million $ 6,651
Mar 7, 6 PM $ 0.00191
-0.02%
$ 1.91 million $ 6,427