PUPS WORLD PEACE Historical Data

PUPS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.00278
+1.22%
$2.78 million $47,652
Apr 20, 6 PM $0.00274
+3.93%
$2.74 million $45,686
Apr 20, 5 PM $0.00266
-3.24%
$2.66 million $40,893
Apr 20, 4 PM $0.00275
+1.53%
$2.75 million $15,409
Apr 20, 3 PM $0.00271
+1.94%
$2.71 million $22,901
Apr 20, 2 PM $0.00269
-0.93%
$2.69 million $21,748
Apr 20, 1 PM $0.00272
+3.57%
$2.72 million $22,593
Apr 20, 12 PM $0.00262
+2.17%
$2.62 million $21,931
Apr 20, 11 AM $0.00256
-2.67%
$2.56 million $19,157
Apr 20, 10 AM $0.00264
-4.14%
$2.63 million $18,505
Apr 20, 9 AM $0.00275
+2.91%
$2.75 million $19,319
Apr 20, 8 AM $0.00265
+0.94%
$2.65 million $17,690
Apr 20, 7 AM $0.00264
+6.61%
$2.64 million $14,875
Apr 20, 6 AM $0.00245
+0.57%
$2.45 million $11,903
Apr 20, 5 AM $0.00244
-0.91%
$2.44 million $5,713
Apr 20, 4 AM $0.00246
-0.01%
$2.46 million $11,382
Apr 20, 3 AM $0.00246
-0.57%
$2.45 million $17,543
Apr 20, 2 AM $0.00247
+0.78%
$2.47 million $38,568
Apr 20, 1 AM $0.00245
+1.65%
$2.45 million $28,228
Apr 20, 12 AM $0.0024
-1.53%
$2.4 million $37,283
Apr 19, 11 PM $0.00242
+0.07%
$2.42 million $37,195
Apr 19, 10 PM $0.00242
-1.54%
$2.42 million $27,512
Apr 19, 9 PM $0.00246
-0.03%
$2.46 million $27,507
Apr 19, 8 PM $0.00246
+1.99%
$2.46 million $27,426
Apr 19, 7 PM $0.00241
+0.15%
$2.41 million $34,781
Apr 19, 6 PM $0.00239
+4.64%
$2.39 million $42,797
Apr 19, 5 PM $0.00229
-1.92%
$2.29 million $32,801
Apr 19, 4 PM $0.00234
-1.42%
$2.34 million $33,030
Apr 19, 3 PM $0.00238
-0.78%
$2.38 million $41,315
Apr 19, 2 PM $0.0024
-1.30%
$2.4 million $41,869
Apr 19, 1 PM $0.00243
+0.90%
$2.43 million $39,955
Apr 19, 12 PM $0.0024
+0.40%
$2.4 million $31,776
Apr 19, 11 AM $0.00241
+1.80%
$2.41 million $40,313
Apr 19, 10 AM $0.00237
+0.05%
$2.37 million $40,833
Apr 19, 9 AM $0.00237
-0.18%
$2.37 million $40,887
Apr 19, 8 AM $0.00237
-0.18%
$2.37 million $41,106
Apr 19, 7 AM $0.00238
-0.41%
$2.38 million $41,309
Apr 19, 6 AM $0.00239
-0.84%
$2.39 million $41,124
Apr 19, 5 AM $0.00241
-11.21%
$2.41 million $36,696
Apr 19, 4 AM $0.00272
+33.26%
$2.72 million $31,540
Apr 19, 3 AM $0.00219
-0.83%
$2.19 million $23,011
Apr 19, 2 AM $0.00221
-0.57%
$2.21 million $19,065
Apr 19, 1 AM $0.00222
-0.82%
$2.22 million $18,927
Apr 19, 12 AM $0.00224
+0.11%
$2.24 million $19,624
Apr 18, 11 PM $0.00224
-0.26%
$2.24 million $19,623
Apr 18, 10 PM $0.00224
+0.07%
$2.24 million $21,312
Apr 18, 9 PM $0.00224
-0.45%
$2.24 million $21,536
Apr 18, 8 PM $0.00225
+0.53%
$2.25 million $24,217
Apr 18, 7 PM $0.00224
-2.01%
$2.24 million $19,472
Apr 18, 6 PM $0.00229
-1.66%
$2.28 million $18,732