PUPS WORLD PEACE Historical Data

PUPS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00319
-1.28%
$ 3.19 million $ 86,421
Jan 6, 6 AM $ 0.00324
-1.31%
$ 3.24 million $ 92,513
Jan 6, 5 AM $ 0.00328
-1.01%
$ 3.28 million $ 93,691
Jan 6, 4 AM $ 0.00336
+2.08%
$ 3.36 million $ 52,703
Jan 6, 3 AM $ 0.00328
-4.59%
$ 3.28 million $ 90,056
Jan 6, 2 AM $ 0.00344
-2.56%
$ 3.44 million $ 48,961
Jan 6, 1 AM $ 0.00353
-3.23%
$ 3.53 million $ 83,744
Jan 6, 12 AM $ 0.00365
+4.15%
$ 3.65 million $ 72,639
Jan 5, 11 PM $ 0.00343
-0.01%
$ 3.43 million $ 34,468
Jan 5, 10 PM $ 0.00344
+2.65%
$ 3.43 million $ 57,815
Jan 5, 9 PM $ 0.00335
-1.70%
$ 3.35 million $ 60,022
Jan 5, 8 PM $ 0.00341
+2.34%
$ 3.39 million $ 57,803
Jan 5, 7 PM $ 0.00333
-1.05%
$ 3.33 million $ 33,651
Jan 5, 6 PM $ 0.00336
-2.10%
$ 3.36 million $ 47,209
Jan 5, 5 PM $ 0.00344
+2.25%
$ 3.44 million $ 48,532
Jan 5, 4 PM $ 0.00337
+0.47%
$ 3.36 million $ 50,543
Jan 5, 3 PM $ 0.00335
+2.71%
$ 3.35 million $ 53,709
Jan 5, 2 PM $ 0.00326
+0.76%
$ 3.26 million $ 69,909
Jan 5, 1 PM $ 0.00324
+1.70%
$ 3.24 million $ 83,358
Jan 5, 12 PM $ 0.00319
-0.15%
$ 3.19 million $ 80,452
Jan 5, 11 AM $ 0.00319
-0.40%
$ 3.19 million $ 81,302
Jan 5, 10 AM $ 0.00317
+0.25%
$ 3.17 million $ 81,567
Jan 5, 9 AM $ 0.00316
+0.12%
$ 3.16 million $ 81,951
Jan 5, 8 AM $ 0.00316
+0.97%
$ 3.16 million $ 82,346
Jan 5, 7 AM $ 0.00313
-0.88%
$ 3.13 million $ 84,797
Jan 5, 6 AM $ 0.00315
-2.13%
$ 3.15 million $ 85,631
Jan 5, 5 AM $ 0.00323
+1.03%
$ 3.23 million $ 88,953
Jan 5, 4 AM $ 0.00319
+0.42%
$ 3.19 million $ 92,285
Jan 5, 3 AM $ 0.00318
+0.71%
$ 3.18 million $ 91,775
Jan 5, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 91,528
Jan 5, 1 AM $ 0.00313
+2.36%
$ 3.13 million $ 89,862
Jan 5, 12 AM $ 0.00305
+4.07%
$ 3.05 million $ 89,724
Jan 4, 11 PM $ 0.00293
-2.62%
$ 2.93 million $ 89,039
Jan 4, 10 PM $ 0.00301
-1.41%
$ 3.01 million $ 90,036
Jan 4, 9 PM $ 0.00305
+0.27%
$ 3.05 million $ 87,921
Jan 4, 8 PM $ 0.00305
-0.98%
$ 3.04 million $ 87,351
Jan 4, 7 PM $ 0.00309
-0.55%
$ 3.09 million $ 88,003
Jan 4, 6 PM $ 0.00311
+4.85%
$ 3.08 million $ 88,770
Jan 4, 5 PM $ 0.00296
+0.53%
$ 2.96 million $ 88,199
Jan 4, 4 PM $ 0.00295
+2.98%
$ 2.95 million $ 86,524
Jan 4, 3 PM $ 0.00287
-6.26%
$ 2.87 million $ 72,603
Jan 4, 2 PM $ 0.00306
-4.52%
$ 3.06 million $ 57,798
Jan 4, 1 PM $ 0.0032
-2.72%
$ 3.2 million $ 47,458
Jan 4, 12 PM $ 0.00329
+0.32%
$ 3.29 million $ 56,123
Jan 4, 11 AM $ 0.00327
+3.16%
$ 3.27 million $ 62,428
Jan 4, 10 AM $ 0.00318
+0.14%
$ 3.18 million $ 64,793
Jan 4, 9 AM $ 0.00317
-1.24%
$ 3.17 million $ 68,757
Jan 4, 8 AM $ 0.00321
-0.22%
$ 3.21 million $ 68,687
Jan 4, 7 AM $ 0.00322
+0.50%
$ 3.22 million $ 66,808
Jan 4, 6 AM $ 0.0032
-1.95%
$ 3.2 million $ 66,445