PUPS WORLD PEACE Historical Data

PUPS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.00229
-1.66%
$2.28 million $18,732
Apr 18, 5 PM $0.00232
+0.32%
$2.32 million $19,879
Apr 18, 4 PM $0.00233
-0.93%
$2.33 million $21,426
Apr 18, 3 PM $0.00235
-0.25%
$2.35 million $33,498
Apr 18, 2 PM $0.00235
+0.07%
$2.35 million $34,788
Apr 18, 1 PM $0.00235
-0.10%
$2.35 million $36,307
Apr 18, 12 PM $0.00235
+0.33%
$2.35 million $37,834
Apr 18, 11 AM $0.00235
-0.35%
$2.35 million $39,222
Apr 18, 10 AM $0.00235
-0.93%
$2.35 million $39,533
Apr 18, 9 AM $0.00238
-0.23%
$2.38 million $40,698
Apr 18, 8 AM $0.00238
-0.79%
$2.38 million $40,511
Apr 18, 7 AM $0.0024
-0.22%
$2.4 million $41,042
Apr 18, 6 AM $0.0024
-4.59%
$2.4 million $41,430
Apr 18, 5 AM $0.00252
+0.92%
$2.52 million $21,034
Apr 18, 4 AM $0.00249
-2.34%
$2.49 million $39,196
Apr 18, 3 AM $0.00256
-0.14%
$2.56 million $21,981
Apr 18, 2 AM $0.00256
-0.04%
$2.56 million $42,482
Apr 18, 1 AM $0.00255
-0.47%
$2.55 million $22,963
Apr 18, 12 AM $0.00257
+1.48%
$2.57 million $45,286
Apr 17, 11 PM $0.00253
-2.75%
$2.53 million $45,259
Apr 17, 10 PM $0.00261
-0.90%
$2.61 million $36,175
Apr 17, 9 PM $0.00263
-3.13%
$2.63 million $52,930
Apr 17, 8 PM $0.00271
-0.73%
$2.71 million $52,794
Apr 17, 7 PM $0.00273
+3.16%
$2.73 million $58,474
Apr 17, 6 PM $0.00265
-3.09%
$2.65 million $67,771
Apr 17, 5 PM $0.00273
+1.66%
$2.73 million $104,047
Apr 17, 4 PM $0.00269
+7.88%
$2.69 million $111,676
Apr 17, 3 PM $0.00244
+0.14%
$2.44 million $109,247
Apr 17, 2 PM $0.00244
+0.89%
$2.44 million $106,780
Apr 17, 1 PM $0.00242
+3.96%
$2.42 million $106,183
Apr 17, 12 PM $0.00233
+0.02%
$2.33 million $104,199
Apr 17, 11 AM $0.00232
+2.55%
$2.32 million $105,391
Apr 17, 10 AM $0.00226
-3.14%
$2.26 million $104,019
Apr 17, 9 AM $0.00231
-0.68%
$2.31 million $106,195
Apr 17, 8 AM $0.00232
+0.75%
$2.32 million $106,521
Apr 17, 7 AM $0.0023
+0.89%
$2.3 million $105,572
Apr 17, 6 AM $0.00228
-0.08%
$2.28 million $105,348
Apr 17, 5 AM $0.00229
-0.81%
$2.28 million $102,798
Apr 17, 4 AM $0.0023
-1.21%
$2.3 million $104,066
Apr 17, 3 AM $0.00237
-0.82%
$2.37 million $106,628
Apr 17, 2 AM $0.00238
-0.43%
$2.38 million $73,552
Apr 17, 1 AM $0.00239
+0.93%
$2.39 million $106,446
Apr 17, 12 AM $0.00237
-0.32%
$2.37 million $104,240
Apr 16, 11 PM $0.00238
-1.44%
$2.38 million $104,344
Apr 16, 10 PM $0.00263
+26.98%
$2.63 million $54,865
Apr 16, 9 PM $0.00207
-0.73%
$2.07 million $59,290
Apr 16, 8 PM $0.00209
+1.49%
$2.09 million $57,366
Apr 16, 7 PM $0.00206
+3.53%
$2.06 million $53,400
Apr 16, 6 PM $0.00198
-10.97%
$1.98 million $50,498
Apr 16, 5 PM $0.00222
+4.44%
$2.22 million $44,577