PUPS WORLD PEACE Historical Data

PUPS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.00222
+4.44%
$2.22 million $44,577
Apr 16, 4 PM $0.00213
-0.64%
$2.13 million $35,211
Apr 16, 3 PM $0.00211
+1.30%
$2.11 million $22,111
Apr 16, 2 PM $0.00209
+1.06%
$2.09 million $21,992
Apr 16, 1 PM $0.00206
+0.86%
$2.06 million $19,962
Apr 16, 12 PM $0.00205
+3.36%
$2.05 million $18,849
Apr 16, 11 AM $0.00198
-0.56%
$1.98 million $15,043
Apr 16, 10 AM $0.00198
+2.77%
$1.98 million $14,165
Apr 16, 9 AM $0.00193
+0.43%
$1.93 million $11,757
Apr 16, 8 AM $0.00192
-0.60%
$1.92 million $11,220
Apr 16, 7 AM $0.00193
+0.28%
$1.93 million $11,227
Apr 16, 6 AM $0.00193
+1.03%
$1.93 million $11,029
Apr 16, 5 AM $0.00191
-0.12%
$1.91 million $10,879
Apr 16, 4 AM $0.00192
-3.19%
$1.92 million $10,731
Apr 16, 3 AM $0.00198
+1.08%
$1.98 million $6,893
Apr 16, 2 AM $0.00196
+0.15%
$1.96 million $6,544
Apr 16, 1 AM $0.00195
-0.84%
$1.95 million $6,277
Apr 16, 12 AM $0.00197
-0.14%
$1.97 million $6,023
Apr 15, 11 PM $0.00197
+1.48%
$1.97 million $5,977
Apr 15, 10 PM $0.00195
+0.74%
$1.95 million $5,727
Apr 15, 9 PM $0.00193
-0.72%
$1.93 million $5,110
Apr 15, 8 PM $0.00194
-3.82%
$1.94 million $5,384
Apr 15, 7 PM $0.00197
-1.49%
$1.97 million $6,942
Apr 15, 6 PM $0.002
+0.35%
$2 million $4,331
Apr 15, 5 PM $0.002
+2.03%
$1.99 million $5,097
Apr 15, 4 PM $0.00195
+0.38%
$1.95 million $7,410
Apr 15, 3 PM $0.00194
-0.01%
$1.94 million $8,700
Apr 15, 2 PM $0.0019
+1.93%
$1.9 million $6,266
Apr 15, 1 PM $0.00187
-0.47%
$1.87 million $6,336
Apr 15, 12 PM $0.00187
+0.11%
$1.87 million $6,590
Apr 15, 11 AM $0.00187
+0.09%
$1.87 million $7,002
Apr 15, 10 AM $0.00187
+0.14%
$1.87 million $7,406
Apr 15, 9 AM $0.00187
+0.01%
$1.87 million $7,581
Apr 15, 8 AM $0.00187
+0.99%
$1.87 million $8,217
Apr 15, 7 AM $0.00185
-0.10%
$1.85 million $9,234
Apr 15, 6 AM $0.00185
-0.65%
$1.85 million $9,412
Apr 15, 5 AM $0.00186
-1.02%
$1.86 million $9,447
Apr 15, 4 AM $0.00188
+0.07%
$1.88 million $9,771
Apr 15, 3 AM $0.00188
+0.69%
$1.88 million $9,759
Apr 15, 2 AM $0.00187
-0.76%
$1.87 million $11,232
Apr 15, 1 AM $0.00188
+0.65%
$1.88 million $11,396
Apr 15, 12 AM $0.00187
+0.13%
$1.87 million $11,385
Apr 14, 11 PM $0.00187
+0.20%
$1.87 million $11,782
Apr 14, 10 PM $0.00186
-0.62%
$1.86 million $12,131
Apr 14, 9 PM $0.00187
+0.57%
$1.87 million $12,821
Apr 14, 8 PM $0.00187
+2.54%
$1.87 million $12,825
Apr 14, 7 PM $0.00182
-0.17%
$1.82 million $10,571
Apr 14, 6 PM $0.00183
-0.30%
$1.83 million $10,529
Apr 14, 5 PM $0.00184
-0.08%
$1.83 million $9,514
Apr 14, 4 PM $0.00186
+1.92%
$1.86 million $9,478