PUPS WORLD PEACE Historical Data

PUPS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0032
-1.95%
$ 3.2 million $ 66,445
Jan 4, 5 AM $ 0.00333
-4.02%
$ -- $ 64,256
Jan 4, 4 AM $ 0.00347
-1.96%
$ -- $ 56,251
Jan 4, 3 AM $ 0.00354
+2.12%
$ -- $ 26,633
Jan 4, 2 AM $ 0.00344
+0.42%
$ -- $ 61,583
Jan 4, 1 AM $ 0.00342
-1.93%
$ -- $ 69,124
Jan 4, 12 AM $ 0.00349
-1.35%
$ -- $ 76,152
Jan 3, 11 PM $ 0.00353
+6.30%
$ 3.53 million $ 78,405
Jan 3, 10 PM $ 0.00333
-3.89%
$ 3.34 million $ 74,526
Jan 3, 9 PM $ 0.00345
+2.70%
$ 3.45 million $ 34,273
Jan 3, 8 PM $ 0.00336
+0.03%
$ 3.36 million $ 79,394
Jan 3, 7 PM $ 0.00336
-2.73%
$ 3.36 million $ 82,488
Jan 3, 6 PM $ 0.00346
+2.69%
$ 3.46 million $ 86,708
Jan 3, 5 PM $ 0.00337
+0.50%
$ 3.37 million $ 86,478
Jan 3, 4 PM $ 0.00335
-0.33%
$ 3.35 million $ 87,526
Jan 3, 3 PM $ 0.00336
+0.66%
$ 3.36 million $ 85,691
Jan 3, 2 PM $ 0.00334
-2.20%
$ 3.34 million $ 88,112
Jan 3, 1 PM $ 0.00343
-3.67%
$ 3.43 million $ 86,563
Jan 3, 12 PM $ 0.00354
+5.02%
$ 3.54 million $ 83,201
Jan 3, 11 AM $ 0.00337
+1.25%
$ 3.37 million $ 74,614
Jan 3, 10 AM $ 0.00335
+6.65%
$ 3.35 million $ 68,657
Jan 3, 9 AM $ 0.00314
+0.91%
$ 3.14 million $ 61,765
Jan 3, 8 AM $ 0.00312
+0.70%
$ 3.11 million $ 63,799
Jan 3, 7 AM $ 0.00309
+2.94%
$ 3.09 million $ 63,086
Jan 3, 6 AM $ 0.00301
-3.27%
$ 3.01 million $ 60,925
Jan 3, 5 AM $ 0.00311
+0.14%
$ 3.11 million $ 63,247
Jan 3, 4 AM $ 0.0031
-0.18%
$ 3.1 million $ 62,674
Jan 3, 3 AM $ 0.00311
-2.02%
$ 3.11 million $ 65,845
Jan 3, 2 AM $ 0.00318
-5.79%
$ 3.18 million $ 64,854
Jan 3, 1 AM $ 0.00336
+5.95%
$ 3.36 million $ 58,926
Jan 3, 12 AM $ 0.00316
+5.80%
$ 3.18 million $ 47,670
Jan 2, 11 PM $ 0.00298
-2.13%
$ 2.98 million $ 44,429
Jan 2, 10 PM $ 0.00305
+1.12%
$ 3.05 million $ 21,146
Jan 2, 9 PM $ 0.003
+0.41%
$ 3 million $ 41,391
Jan 2, 8 PM $ 0.00304
+1.07%
$ 3.04 million $ 39,200
Jan 2, 7 PM $ 0.003
+5.51%
$ 3 million $ 35,818
Jan 2, 6 PM $ 0.00285
-0.50%
$ 2.85 million $ 17,228
Jan 2, 5 PM $ 0.00281
+3.10%
$ 2.81 million $ 15,411
Jan 2, 4 PM $ 0.00272
+1.35%
$ 2.72 million $ 24,383
Jan 2, 3 PM $ 0.00269
+1.43%
$ 2.69 million $ 24,304
Jan 2, 2 PM $ 0.00259
-0.02%
$ 2.59 million $ 24,712
Jan 2, 1 PM $ 0.00258
+4.72%
$ 2.58 million $ 25,311
Jan 2, 12 PM $ 0.00247
+0.67%
$ 2.47 million $ 25,144
Jan 2, 11 AM $ 0.00245
-2.07%
$ 2.45 million $ 26,024
Jan 2, 10 AM $ 0.00251
+0.10%
$ 2.51 million $ 26,651
Jan 2, 9 AM $ 0.00248
-1.53%
$ 2.48 million $ 26,555
Jan 2, 8 AM $ 0.00252
+0.77%
$ 2.52 million $ 25,394
Jan 2, 7 AM $ 0.0025
-0.22%
$ 2.5 million $ 25,775
Jan 2, 6 AM $ 0.00251
-1.35%
$ 2.51 million $ 25,769
Jan 2, 5 AM $ 0.00254
-0.09%
$ 2.54 million $ 26,544