PUPS WORLD PEACE Historical Data

PUPS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.00184
-0.08%
$1.83 million $9,514
Apr 14, 4 PM $0.00186
+1.92%
$1.86 million $9,478
Apr 14, 3 PM $0.00182
+0.38%
$1.82 million $7,892
Apr 14, 2 PM $0.00182
+1.09%
$1.82 million $7,718
Apr 14, 1 PM $0.0018
+0.05%
$1.79 million $7,543
Apr 14, 12 PM $0.00179
+0.01%
$1.79 million $7,182
Apr 14, 11 AM $0.00178
-0.45%
$1.78 million $7,319
Apr 14, 10 AM $0.00178
-0.33%
$1.78 million $6,712
Apr 14, 9 AM $0.00179
-0.90%
$1.79 million $6,586
Apr 14, 8 AM $0.00181
+1.72%
$1.81 million $6,170
Apr 14, 7 AM $0.00177
+1.19%
$1.77 million $5,142
Apr 14, 6 AM $0.00176
+0.12%
$1.76 million $4,909
Apr 14, 5 AM $0.00178
+0.23%
$1.78 million $4,867
Apr 14, 4 AM $0.00177
-0.15%
$1.77 million $4,575
Apr 14, 3 AM $0.00178
-2.50%
$1.78 million $4,560
Apr 14, 2 AM $0.00182
+1.63%
$1.82 million $2,037
Apr 14, 1 AM $0.0018
+0.06%
$1.8 million $2,969
Apr 14, 12 AM $0.00183
+2.79%
$1.83 million $3,580
Apr 13, 11 PM $0.0018
+0.14%
$1.8 million $3,175
Apr 13, 10 PM $0.00179
+0.08%
$1.79 million $2,739
Apr 13, 9 PM $0.00177
+0.24%
$1.77 million $2,046
Apr 13, 8 PM $0.00177
-0.18%
$1.77 million $2,019
Apr 13, 7 PM $0.00177
+0.39%
$1.77 million $2,192
Apr 13, 6 PM $0.00175
+0.06%
$1.75 million $2,309
Apr 13, 5 PM $0.00179
+2.44%
$1.79 million $2,445
Apr 13, 4 PM $0.00175
-0.62%
$1.75 million $2,814
Apr 13, 3 PM $0.00176
-0.30%
$1.76 million $2,838
Apr 13, 2 PM $0.00177
+1.39%
$1.77 million $2,958
Apr 13, 1 PM $0.00174
+0.06%
$1.74 million $2,843
Apr 13, 12 PM $0.00174
+0.25%
$1.74 million $2,728
Apr 13, 11 AM $0.00176
+1.57%
$1.76 million $2,571
Apr 13, 10 AM $0.00173
+0.08%
$1.73 million $2,451
Apr 13, 9 AM $0.00173
-0.04%
$1.73 million $2,565
Apr 13, 8 AM $0.00173
-2.05%
$1.73 million $2,390
Apr 13, 7 AM $0.00177
+1.15%
$1.77 million $2,291
Apr 13, 6 AM $0.00175
-1.11%
$1.75 million $2,263
Apr 13, 5 AM $0.00177
+1.16%
$1.77 million $2,309
Apr 13, 4 AM $0.00175
-1.23%
$1.75 million $2,334
Apr 13, 3 AM $0.00177
+0.01%
$1.77 million $2,354
Apr 13, 2 AM $0.00177
+1.43%
$1.77 million $2,391
Apr 13, 1 AM $0.00178
-1.08%
$1.78 million $2,569
Apr 13, 12 AM $0.00179
+1.53%
$1.79 million $2,053
Apr 12, 11 PM $0.00179
-0.25%
$1.78 million $2,038
Apr 12, 10 PM $0.00179
+0.83%
$1.79 million $2,040
Apr 12, 9 PM $0.00178
+0.05%
$1.78 million $2,020
Apr 12, 8 PM $0.00178
-1.21%
$1.78 million $1,936
Apr 12, 7 PM $0.0018
-0.65%
$1.8 million $1,850
Apr 12, 6 PM $0.00181
-0.16%
$1.81 million $1,844
Apr 12, 5 PM $0.00181
+1.12%
$1.81 million $1,841
Apr 12, 4 PM $0.00179
+1.01%
$1.79 million $1,461