PUPS WORLD PEACE Historical Data

PUPS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00258
+1.34%
$ 2.58 million $ 59,087
Dec 31, 3 AM $ 0.00255
+0.65%
$ 2.55 million $ 58,126
Dec 31, 2 AM $ 0.00253
+0.34%
$ 2.53 million $ 57,676
Dec 31, 1 AM $ 0.00252
+0.02%
$ 2.52 million $ 57,299
Dec 31, 12 AM $ 0.00251
-1.02%
$ 2.51 million $ 56,383
Dec 30, 11 PM $ 0.00257
+2.36%
$ 2.57 million $ 52,278
Dec 30, 10 PM $ 0.00251
+1.17%
$ 2.51 million $ 50,420
Dec 30, 9 PM $ 0.00251
-0.16%
$ 2.51 million $ 45,258
Dec 30, 8 PM $ 0.00252
-15.84%
$ 2.52 million $ 20,456
Dec 30, 7 PM $ 0.00296
-1.09%
$ 2.96 million $ 13,838
Dec 30, 6 PM $ 0.00299
-0.07%
$ 2.99 million $ 11,571
Dec 30, 5 PM $ 0.003
-3.02%
$ 3 million $ 11,751
Dec 30, 4 PM $ 0.00307
+0.25%
$ 3.07 million $ 12,083
Dec 30, 3 PM $ 0.00306
+4.18%
$ 3.08 million $ 10,989
Dec 30, 2 PM $ 0.00295
-1.44%
$ 2.95 million $ 9,027
Dec 30, 1 PM $ 0.00299
-1.63%
$ 2.99 million $ 8,091
Dec 30, 12 PM $ 0.00304
-0.28%
$ 3.04 million $ 7,265
Dec 30, 11 AM $ 0.00304
+1.41%
$ 3.04 million $ 7,235
Dec 30, 10 AM $ 0.003
+0.22%
$ 3 million $ 7,199
Dec 30, 9 AM $ 0.003
-1.04%
$ 3 million $ 7,638
Dec 30, 8 AM $ 0.00303
+0.29%
$ 3.03 million $ 8,960
Dec 30, 7 AM $ 0.00302
-0.09%
$ 3.02 million $ 8,756
Dec 30, 6 AM $ 0.00302
+1.36%
$ 3.02 million $ 8,827
Dec 30, 5 AM $ 0.00299
-0.03%
$ 2.99 million $ 9,197
Dec 30, 4 AM $ 0.00299
+0.57%
$ 2.99 million $ 9,524
Dec 30, 3 AM $ 0.00297
-0.43%
$ 2.97 million $ 10,040
Dec 30, 2 AM $ 0.00298
-1.20%
$ 2.98 million $ 10,478
Dec 30, 1 AM $ 0.00303
-0.64%
$ 3.03 million $ 10,950
Dec 30, 12 AM $ 0.00305
-2.60%
$ 3.05 million $ 11,146
Dec 29, 11 PM $ 0.00313
+0.79%
$ 3.13 million $ 10,469
Dec 29, 10 PM $ 0.00312
+0.26%
$ 3.12 million $ 10,437
Dec 29, 9 PM $ 0.00311
-0.52%
$ 3.11 million $ 10,053
Dec 29, 8 PM $ 0.00313
+0.23%
$ 3.13 million $ 9,822
Dec 29, 7 PM $ 0.00313
+0.55%
$ 3.13 million $ 9,807
Dec 29, 6 PM $ 0.00311
-0.01%
$ 3.11 million $ 9,472
Dec 29, 5 PM $ 0.00311
+2.62%
$ 3.11 million $ 9,271
Dec 29, 4 PM $ 0.00304
-0.55%
$ 3.04 million $ 8,471
Dec 29, 3 PM $ 0.00306
+1.97%
$ 3.06 million $ 7,907
Dec 29, 2 PM $ 0.003
-1.47%
$ 3 million $ 8,100
Dec 29, 1 PM $ 0.00304
+1.25%
$ 3.04 million $ 8,157
Dec 29, 12 PM $ 0.00301
-1.83%
$ 3.01 million $ 7,490
Dec 29, 11 AM $ 0.00306
-0.36%
$ 3.06 million $ 7,583
Dec 29, 10 AM $ 0.00308
-0.22%
$ 3.08 million $ 7,432
Dec 29, 9 AM $ 0.00309
+0.23%
$ 3.09 million $ 6,529
Dec 29, 8 AM $ 0.00308
-0.36%
$ 3.08 million $ 7,973
Dec 29, 7 AM $ 0.00309
-0.54%
$ 3.09 million $ 8,193
Dec 29, 6 AM $ 0.00311
-0.26%
$ 3.11 million $ 7,940
Dec 29, 5 AM $ 0.00311
-0.72%
$ 3.11 million $ 7,874
Dec 29, 4 AM $ 0.00314
+0.64%
$ 3.14 million $ 6,986
Dec 29, 3 AM $ 0.00312
+1.41%
$ 3.12 million $ 6,355