PUPS WORLD PEACE Historical Data

PUPS Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00186
-0.61%
$ 1.86 million $ 12,358
Mar 1, 1 PM $ 0.00186
-1.12%
$ 1.86 million $ 12,496
Mar 1, 12 PM $ 0.00188
-0.03%
$ 1.88 million $ 12,377
Mar 1, 11 AM $ 0.00187
+0.06%
$ 1.87 million $ 10,967
Mar 1, 10 AM $ 0.00187
-1.52%
$ 1.87 million $ 11,380
Mar 1, 9 AM $ 0.0019
-0.11%
$ 1.9 million $ 13,828
Mar 1, 8 AM $ 0.0019
+0.07%
$ 1.9 million $ 13,810
Mar 1, 7 AM $ 0.0019
+0.87%
$ 1.9 million $ 14,323
Mar 1, 6 AM $ 0.00188
-0.70%
$ 1.88 million $ 14,420
Mar 1, 5 AM $ 0.0019
-0.74%
$ 1.9 million $ 14,708
Mar 1, 4 AM $ 0.00191
+0.26%
$ 1.91 million $ 14,725
Mar 1, 3 AM $ 0.0019
+0.26%
$ 1.9 million $ 14,670
Mar 1, 2 AM $ 0.00189
+0.29%
$ 1.89 million $ 14,238
Mar 1, 1 AM $ 0.00188
-3.70%
$ 1.88 million $ 12,768
Mar 1, 12 AM $ 0.00195
+0.43%
$ 1.95 million $ 7,002
Feb 28, 11 PM $ 0.00194
+3.20%
$ 1.94 million $ 7,040
Feb 28, 10 PM $ 0.00189
-2.40%
$ 1.89 million $ 14,017
Feb 28, 9 PM $ 0.00194
+4.68%
$ 1.94 million $ 13,615
Feb 28, 8 PM $ 0.00186
+1.32%
$ 1.86 million $ 13,622
Feb 28, 7 PM $ 0.00183
+1.84%
$ 1.83 million $ 13,525
Feb 28, 6 PM $ 0.00181
+0.16%
$ 1.81 million $ 13,176
Feb 28, 5 PM $ 0.0018
+0.12%
$ 1.8 million $ 15,489
Feb 28, 4 PM $ 0.0018
+0.62%
$ 1.8 million $ 15,359
Feb 28, 3 PM $ 0.00179
+2.65%
$ 1.79 million $ 15,492
Feb 28, 2 PM $ 0.00175
-1.30%
$ 1.75 million $ 12,276
Feb 28, 1 PM $ 0.00175
+0.10%
$ 1.75 million $ 11,879
Feb 28, 12 PM $ 0.00175
+0.34%
$ 1.75 million $ 11,874
Feb 28, 11 AM $ 0.00174
-2.42%
$ 1.74 million $ 12,163
Feb 28, 10 AM $ 0.00179
-0.46%
$ 1.79 million $ 6,756
Feb 28, 9 AM $ 0.00178
+0.34%
$ 1.77 million $ 6,418
Feb 28, 8 AM $ 0.00177
-2.09%
$ 1.77 million $ 16,169
Feb 28, 7 AM $ 0.00181
+2.90%
$ 1.81 million $ 10,506
Feb 28, 6 AM $ 0.0018
-3.05%
$ 1.8 million $ 10,335
Feb 28, 5 AM $ 0.00186
-0.36%
$ 1.86 million $ 10,702
Feb 28, 4 AM $ 0.00186
+0.13%
$ 1.86 million $ 10,745
Feb 28, 3 AM $ 0.00186
-0.73%
$ 1.86 million $ 10,754
Feb 28, 2 AM $ 0.00187
+0.36%
$ 1.87 million $ 10,763
Feb 28, 1 AM $ 0.00187
-1.43%
$ 1.87 million $ 14,550
Feb 28, 12 AM $ 0.00191
-0.25%
$ 1.91 million $ 14,573
Feb 27, 11 PM $ 0.00191
+0.63%
$ 1.91 million $ 14,515
Feb 27, 10 PM $ 0.0019
-0.86%
$ 1.9 million $ 14,603
Feb 27, 9 PM $ 0.00191
+0.12%
$ 1.91 million $ 14,772
Feb 27, 8 PM $ 0.00191
+0.02%
$ 1.91 million $ 14,738
Feb 27, 7 PM $ 0.0019
-0.88%
$ 1.9 million $ 14,610
Feb 27, 6 PM $ 0.00192
+0.47%
$ 1.92 million $ 14,730
Feb 27, 5 PM $ 0.00191
+0.10%
$ 1.91 million $ 12,024
Feb 27, 4 PM $ 0.00191
-2.01%
$ 1.91 million $ 12,396
Feb 27, 3 PM $ 0.00195
-0.83%
$ 1.95 million $ 13,700
Feb 27, 2 PM $ 0.00197
-0.43%
$ 1.97 million $ 14,032
Feb 27, 1 PM $ 0.00198
+0.68%
$ 1.97 million $ 14,664