PUPS WORLD PEACE Historical Data

PUPS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.00179
+1.01%
$1.79 million $1,461
Apr 12, 3 PM $0.00177
+0.07%
$1.77 million $1,536
Apr 12, 2 PM $0.00177
-1.16%
$1.77 million $1,743
Apr 12, 1 PM $0.0018
-0.12%
$1.8 million $1,722
Apr 12, 12 PM $0.0018
+0.94%
$1.8 million $2,000
Apr 12, 11 AM $0.00178
-1.64%
$1.78 million $1,978
Apr 12, 10 AM $0.0018
+0.56%
$1.8 million $1,835
Apr 12, 9 AM $0.00179
+1.09%
$1.79 million $2,009
Apr 12, 8 AM $0.00177
+0.06%
$1.77 million $2,006
Apr 12, 7 AM $0.00177
-0.17%
$1.77 million $1,999
Apr 12, 6 AM $0.00179
+0.88%
$1.79 million $2,277
Apr 12, 5 AM $0.00178
+0.42%
$1.78 million $2,897
Apr 12, 4 AM $0.00179
+1.53%
$1.79 million $2,919
Apr 12, 3 AM $0.00177
-0.16%
$1.77 million $4,934
Apr 12, 2 AM $0.0018
-0.05%
$1.8 million $5,122
Apr 12, 1 AM $0.0018
-0.20%
$1.8 million $4,997
Apr 12, 12 AM $0.00178
-1.33%
$1.78 million $5,288
Apr 11, 11 PM $0.0018
+1.17%
$1.8 million $5,597
Apr 11, 10 PM $0.00178
-0.12%
$1.78 million $5,837
Apr 11, 9 PM $0.00178
-0.05%
$1.78 million $5,848
Apr 11, 8 PM $0.00178
-0.53%
$1.78 million $5,858
Apr 11, 7 PM $0.00179
-0.58%
$1.79 million $6,180
Apr 11, 6 PM $0.0018
-0.66%
$1.8 million $8,058
Apr 11, 5 PM $0.00181
-1.46%
$1.81 million $8,113
Apr 11, 4 PM $0.00184
+2.18%
$1.84 million $8,252
Apr 11, 3 PM $0.00181
+1.76%
$1.81 million $8,965
Apr 11, 2 PM $0.00179
-0.31%
$1.79 million $8,665
Apr 11, 1 PM $0.0018
-0.09%
$1.8 million $8,672
Apr 11, 12 PM $0.0018
-1.74%
$1.8 million $9,240
Apr 11, 11 AM $0.00183
+2.88%
$1.83 million $9,324
Apr 11, 10 AM $0.00178
-0.19%
$1.78 million $9,326
Apr 11, 9 AM $0.0018
+0.24%
$1.8 million $9,276
Apr 11, 8 AM $0.0018
+0.39%
$1.8 million $9,263
Apr 11, 7 AM $0.00179
+0.18%
$1.79 million $9,159
Apr 11, 6 AM $0.00179
-0.36%
$1.78 million $9,700
Apr 11, 5 AM $0.00179
+0.17%
$1.79 million $9,726
Apr 11, 4 AM $0.00179
-1.83%
$1.79 million $9,515
Apr 11, 3 AM $0.00182
-1.00%
$1.82 million $7,493
Apr 11, 2 AM $0.00184
+0.03%
$1.84 million $7,581
Apr 11, 1 AM $0.00184
-0.05%
$1.84 million $7,574
Apr 11, 12 AM $0.00183
+0.99%
$1.83 million $7,242
Apr 10, 11 PM $0.00181
+1.68%
$1.81 million $6,859
Apr 10, 10 PM $0.00182
-0.21%
$1.82 million $6,758
Apr 10, 9 PM $0.00181
-0.11%
$1.81 million $6,676
Apr 10, 8 PM $0.00181
-1.51%
$1.81 million $7,000
Apr 10, 7 PM $0.00184
-3.77%
$1.84 million $6,847
Apr 10, 6 PM $0.00191
-0.94%
$1.91 million $1,224
Apr 10, 5 PM $0.00192
+3.88%
$1.92 million $7,071
Apr 10, 4 PM $0.00185
-0.55%
$1.85 million $7,656
Apr 10, 3 PM $0.00186
-0.06%
$1.86 million $7,080