PUPS WORLD PEACE Historical Data

PUPS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.00186
-0.06%
$1.86 million $7,080
Apr 10, 2 PM $0.00186
+1.80%
$1.86 million $7,093
Apr 10, 1 PM $0.00183
-5.48%
$1.83 million $6,655
Apr 10, 12 PM $0.00192
+5.66%
$1.92 million $6,368
Apr 10, 11 AM $0.00182
+0.04%
$1.82 million $6,383
Apr 10, 10 AM $0.00182
-0.84%
$1.82 million $6,380
Apr 10, 9 AM $0.00184
-1.53%
$1.84 million $6,647
Apr 10, 8 AM $0.00187
+1.59%
$1.87 million $7,139
Apr 10, 7 AM $0.00184
-1.50%
$1.84 million $7,274
Apr 10, 6 AM $0.00187
-0.89%
$1.87 million $9,484
Apr 10, 5 AM $0.00189
-1.00%
$1.89 million $12,209
Apr 10, 4 AM $0.00191
+0.17%
$1.91 million $15,035
Apr 10, 3 AM $0.0019
+0.41%
$1.9 million $14,968
Apr 10, 2 AM $0.0019
-0.04%
$1.9 million $14,952
Apr 10, 1 AM $0.0019
+0.27%
$1.9 million $15,209
Apr 10, 12 AM $0.00189
-0.28%
$1.89 million $15,272
Apr 9, 11 PM $0.0019
-1.19%
$1.9 million $15,416
Apr 9, 10 PM $0.00192
+0.57%
$1.92 million $15,781
Apr 9, 9 PM $0.00192
-0.16%
$1.91 million $15,728
Apr 9, 8 PM $0.00192
+0.09%
$1.92 million $15,513
Apr 9, 7 PM $0.00192
-0.10%
$1.92 million $15,489
Apr 9, 6 PM $0.00193
-0.34%
$1.93 million $15,000
Apr 9, 5 PM $0.00193
+0.62%
$1.93 million $14,484
Apr 9, 4 PM $0.00194
+0.90%
$1.94 million $13,878
Apr 9, 3 PM $0.00191
+0.71%
$1.91 million $14,212
Apr 9, 2 PM $0.0019
-0.54%
$1.9 million $14,212
Apr 9, 1 PM $0.00191
+0.00%
$1.91 million $14,285
Apr 9, 12 PM $0.00191
-0.80%
$1.91 million $14,896
Apr 9, 11 AM $0.00193
-0.12%
$1.93 million $18,628
Apr 9, 10 AM $0.00193
+0.02%
$1.93 million $20,936
Apr 9, 9 AM $0.00193
+2.15%
$1.93 million $20,524
Apr 9, 8 AM $0.00189
+0.02%
$1.89 million $21,832
Apr 9, 7 AM $0.00189
-5.86%
$1.89 million $20,613
Apr 9, 6 AM $0.002
+2.31%
$2 million $12,797
Apr 9, 5 AM $0.00196
+7.56%
$1.96 million $16,787
Apr 9, 4 AM $0.00182
-0.01%
$1.82 million $13,092
Apr 9, 3 AM $0.00182
-0.73%
$1.82 million $13,040
Apr 9, 2 AM $0.00183
+1.73%
$1.83 million $13,130
Apr 9, 1 AM $0.0018
-0.18%
$1.8 million $12,772
Apr 9, 12 AM $0.00179
-1.38%
$1.79 million $12,893
Apr 8, 11 PM $0.00182
+1.00%
$1.82 million $12,914
Apr 8, 10 PM $0.0018
-1.09%
$1.8 million $13,200
Apr 8, 9 PM $0.00182
+0.11%
$1.82 million $13,324
Apr 8, 8 PM $0.00182
+0.13%
$1.82 million $13,294
Apr 8, 7 PM $0.00182
-0.70%
$1.81 million $13,301
Apr 8, 6 PM $0.00183
+0.23%
$1.83 million $13,307
Apr 8, 5 PM $0.00181
+0.01%
$1.81 million $13,204
Apr 8, 4 PM $0.00181
-1.09%
$1.81 million $13,130
Apr 8, 3 PM $0.00184
+3.50%
$1.84 million $12,880
Apr 8, 2 PM $0.00178
-0.64%
$1.78 million $10,867