PUPS WORLD PEACE Historical Data

PUPS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00308
+0.38%
$ 3.08 million $ 5,526
Dec 29, 1 AM $ 0.00305
-0.12%
$ 3.05 million $ 4,781
Dec 29, 12 AM $ 0.00305
-1.99%
$ 3.05 million $ 4,758
Dec 28, 11 PM $ 0.00312
+0.14%
$ 3.12 million $ 4,910
Dec 28, 10 PM $ 0.00311
+0.54%
$ 3.11 million $ 5,101
Dec 28, 9 PM $ 0.0031
-0.27%
$ 3.1 million $ 5,153
Dec 28, 8 PM $ 0.0031
+0.36%
$ 3.1 million $ 5,853
Dec 28, 7 PM $ 0.00309
+1.47%
$ 3.09 million $ 7,274
Dec 28, 6 PM $ 0.00304
-0.84%
$ 3.04 million $ 7,201
Dec 28, 5 PM $ 0.00307
+1.48%
$ 3.07 million $ 7,428
Dec 28, 4 PM $ 0.00302
-0.84%
$ 3.02 million $ 7,443
Dec 28, 3 PM $ 0.00305
+0.03%
$ 3.05 million $ 7,995
Dec 28, 2 PM $ 0.00305
+0.01%
$ 3.05 million $ 9,502
Dec 28, 1 PM $ 0.00305
-0.65%
$ 3.05 million $ 14,917
Dec 28, 12 PM $ 0.00307
+0.14%
$ 3.07 million $ 20,888
Dec 28, 11 AM $ 0.00306
-0.21%
$ 3.06 million $ 23,323
Dec 28, 10 AM $ 0.00307
-0.41%
$ 3.07 million $ 23,864
Dec 28, 9 AM $ 0.00308
-0.12%
$ 3.08 million $ 24,364
Dec 28, 8 AM $ 0.00308
+2.34%
$ 3.08 million $ 24,401
Dec 28, 7 AM $ 0.003
-0.43%
$ 3 million $ 26,144
Dec 28, 6 AM $ 0.00302
+0.32%
$ 3.02 million $ 32,569
Dec 28, 5 AM $ 0.00301
+0.06%
$ 3.01 million $ 35,091
Dec 28, 4 AM $ 0.003
-0.45%
$ 3 million $ 36,920
Dec 28, 3 AM $ 0.00301
-0.51%
$ 3.01 million $ 36,934
Dec 28, 2 AM $ 0.00303
-0.10%
$ 3.03 million $ 37,110
Dec 28, 1 AM $ 0.00303
-0.51%
$ 3.03 million $ 37,451
Dec 28, 12 AM $ 0.00305
+0.53%
$ 3.05 million $ 37,575
Dec 27, 11 PM $ 0.00304
-1.28%
$ 3.04 million $ 37,542
Dec 27, 10 PM $ 0.00307
+0.03%
$ 3.07 million $ 37,162
Dec 27, 9 PM $ 0.00307
+0.95%
$ 3.07 million $ 38,128
Dec 27, 8 PM $ 0.00304
+1.31%
$ 3.04 million $ 37,233
Dec 27, 7 PM $ 0.003
+0.88%
$ 3 million $ 40,347
Dec 27, 6 PM $ 0.00297
-1.30%
$ 2.97 million $ 40,810
Dec 27, 5 PM $ 0.00301
+0.06%
$ 3.01 million $ 41,923
Dec 27, 4 PM $ 0.00301
+0.18%
$ 3.01 million $ 42,467
Dec 27, 3 PM $ 0.003
-0.67%
$ 3 million $ 45,971
Dec 27, 2 PM $ 0.00308
+5.21%
$ 3.08 million $ 44,513
Dec 27, 1 PM $ 0.0029
-1.49%
$ 2.9 million $ 38,940
Dec 27, 12 PM $ 0.00294
-3.14%
$ 2.94 million $ 31,205
Dec 27, 11 AM $ 0.00304
-0.60%
$ 3.04 million $ 28,811
Dec 27, 10 AM $ 0.00306
-0.60%
$ 3.06 million $ 30,596
Dec 27, 9 AM $ 0.00308
+0.37%
$ 3.07 million $ 30,410
Dec 27, 8 AM $ 0.00307
+1.69%
$ 3.07 million $ 30,948
Dec 27, 7 AM $ 0.00302
-6.24%
$ 3.02 million $ 28,108
Dec 27, 6 AM $ 0.00322
+0.41%
$ 3.22 million $ 21,006
Dec 27, 5 AM $ 0.00321
-2.62%
$ 3.21 million $ 20,735
Dec 27, 4 AM $ 0.0033
-2.24%
$ 3.3 million $ 18,401
Dec 27, 3 AM $ 0.00337
+2.86%
$ 3.37 million $ 19,485
Dec 27, 2 AM $ 0.00328
-2.53%
$ 3.28 million $ 19,480
Dec 27, 1 AM $ 0.00336
+0.01%
$ 3.36 million $ 20,887