PUPS WORLD PEACE Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00336
+17.40%
$3.36 million $39,450
Dec 17, 2025 $0.00283
-13.17%
$2.85 million $12,308
Dec 16, 2025 $0.00323
-16.03%
$3.26 million $55,954
Dec 15, 2025 $0.00395
+1.65%
$3.85 million $16,111
Dec 14, 2025 $0.00389
-9.53%
$3.88 million $8,898
Dec 13, 2025 $0.00426
+2.82%
$4.3 million $4,726
Dec 12, 2025 $0.00415
-9.83%
$4.15 million $9,056
Dec 11, 2025 $0.00461
-4.12%
$4.61 million $24,762
Dec 10, 2025 $0.00481
-4.35%
$4.8 million $7,545
Dec 9, 2025 $0.00502
+2.99%
$5.02 million $19,830
Dec 8, 2025 $0.00488
-9.39%
$4.88 million $37,349
Dec 7, 2025 $0.00539
+13.65%
$5.39 million $141,156
Dec 6, 2025 $0.00475
+23.99%
$4.75 million $18,961
Dec 5, 2025 $0.00383
-8.53%
$3.83 million $5,783
Dec 4, 2025 $0.00419
-3.69%
$4.19 million $7,438
Dec 3, 2025 $0.00435
+3.97%
$4.35 million $21,612
Dec 2, 2025 $0.00418
+18.27%
$4.18 million $29,013
Dec 1, 2025 $0.00353
-15.33%
$1 million $28,265
Nov 30, 2025 $0.00421
-0.50%
$1.19 million $11,750
Nov 29, 2025 $0.0043
-2.18%
$1.2 million $43,487
Nov 28, 2025 $0.00468
+9.65%
$1.23 million $17,270
Nov 27, 2025 $0.00427
+3.30%
$1.21 million $10,166
Nov 26, 2025 $0.00413
+4.22%
$1.17 million $13,346
Nov 25, 2025 $0.00393
-5.16%
$1.13 million $28,016
Nov 24, 2025 $0.0041
-16.34%
$1.17 million $117,718
Nov 23, 2025 $0.00434
+20.00%
$1.39 million $18,909
Nov 22, 2025 $0.00357
-2.68%
$1.02 million $15,478
Nov 21, 2025 $0.00363
-13.28%
$1.04 million $44,804
Nov 20, 2025 $0.00435
-10.02%
$1.19 million $57,029
Nov 19, 2025 $0.00483
-6.91%
$1.37 million $5,215
Nov 18, 2025 $0.00518
+2.60%
$1.47 million $27,427
Nov 17, 2025 $0.00505
-7.48%
$1.43 million $23,586
Nov 16, 2025 $0.00542
-7.85%
$1.55 million $3,877
Nov 15, 2025 $0.00581
+1.94%
$1.66 million $5,337
Nov 14, 2025 $0.00571
-3.75%
$1.64 million $17,210
Nov 13, 2025 $0.00591
-5.86%
$1.68 million $11,532
Nov 12, 2025 $0.00632
-3.42%
$1.78 million $26,056
Nov 11, 2025 $0.00654
-3.76%
$1.86 million $30,470
Nov 10, 2025 $0.00682
+2.46%
$1.93 million $47,310
Nov 9, 2025 $0.00667
+7.22%
$1.89 million $66,533
Nov 8, 2025 $0.00622
+10.70%
$1.76 million $25,763
Nov 7, 2025 $0.00562
+6.90%
$1.59 million $30,186
Nov 6, 2025 $0.00525
-11.46%
$1.49 million $28,400
Nov 5, 2025 $0.00593
+5.33%
$1.68 million $57,666
Nov 4, 2025 $0.00563
-0.73%
$1.6 million $35,584
Nov 3, 2025 $0.00567
-22.06%
$1.61 million $46,214
Nov 2, 2025 $0.00728
-4.94%
$2.07 million $10,443
Nov 1, 2025 $0.00766
-4.39%
$2.17 million $22,658
Oct 31, 2025 $0.00801
+2.93%
$2.28 million $24,156
Oct 30, 2025 $0.00775
-11.26%
$2.2 million $36,023