PUPS WORLD PEACE Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00198
-0.76%
$ 1.98 million $ 4,109
Jun 14, 1 PM $ 0.002
-0.10%
$ 2 million $ 4,627
Jun 14, 12 PM $ 0.002
-0.52%
$ 2 million $ 7,620
Jun 14, 11 AM $ 0.00201
+4.06%
$ 2.01 million $ 7,987
Jun 14, 10 AM $ 0.00195
+0.29%
$ 1.95 million $ 6,607
Jun 14, 9 AM $ 0.00195
+0.10%
$ 1.94 million $ 7,716
Jun 14, 8 AM $ 0.00194
-0.73%
$ 1.94 million $ 7,692
Jun 14, 7 AM $ 0.00196
-0.43%
$ 1.96 million $ 7,263
Jun 14, 6 AM $ 0.00197
-0.22%
$ 1.97 million $ 6,833
Jun 14, 5 AM $ 0.00197
-0.19%
$ 1.97 million $ 6,867
Jun 14, 4 AM $ 0.00198
+1.47%
$ 1.98 million $ 6,987
Jun 14, 3 AM $ 0.00195
-0.51%
$ 1.94 million $ 6,795
Jun 14, 2 AM $ 0.00196
-0.03%
$ 1.96 million $ 7,276
Jun 14, 1 AM $ 0.00196
+0.66%
$ 1.96 million $ 7,550
Jun 14, 12 AM $ 0.00194
-1.31%
$ 1.94 million $ 5,730
Jun 13, 11 PM $ 0.00197
+0.80%
$ 1.97 million $ 5,763
Jun 13, 10 PM $ 0.00196
-0.59%
$ 1.95 million $ 7,526
Jun 13, 9 PM $ 0.00197
+1.70%
$ 1.97 million $ 7,551
Jun 13, 8 PM $ 0.00193
-0.48%
$ 1.93 million $ 7,463
Jun 13, 7 PM $ 0.00194
-0.91%
$ 1.94 million $ 7,507
Jun 13, 6 PM $ 0.00196
-0.05%
$ 1.96 million $ 7,456
Jun 13, 5 PM $ 0.00197
+0.03%
$ 1.96 million $ 7,355
Jun 13, 4 PM $ 0.00196
-0.97%
$ 1.96 million $ 7,592
Jun 13, 3 PM $ 0.00198
+0.34%
$ 1.98 million $ 7,682
Jun 13, 2 PM $ 0.00198
-0.71%
$ 1.98 million $ 7,601
Jun 13, 1 PM $ 0.00199
+8.97%
$ 1.99 million $ 7,503
Jun 13, 12 PM $ 0.00183
-3.62%
$ 1.83 million $ 5,639
Jun 13, 11 AM $ 0.0019
+1.24%
$ 1.9 million $ 5,463
Jun 13, 10 AM $ 0.00187
-2.87%
$ 1.87 million $ 4,069
Jun 13, 9 AM $ 0.00194
-0.75%
$ 1.94 million $ 2,679
Jun 13, 8 AM $ 0.00196
-0.03%
$ 1.96 million $ 2,691
Jun 13, 7 AM $ 0.00197
+0.50%
$ 1.97 million $ 2,751
Jun 13, 6 AM $ 0.00196
+0.27%
$ 1.96 million $ 3,035
Jun 13, 5 AM $ 0.00196
-0.17%
$ 1.96 million $ 2,996
Jun 13, 4 AM $ 0.00196
-0.27%
$ 1.96 million $ 2,935
Jun 13, 3 AM $ 0.00196
+0.14%
$ 1.96 million $ 3,118
Jun 13, 2 AM $ 0.00196
-0.51%
$ 1.96 million $ 3,113
Jun 13, 1 AM $ 0.00197
+0.48%
$ 1.97 million $ 2,966
Jun 13, 12 AM $ 0.00196
+0.12%
$ 1.96 million $ 2,990
Jun 12, 11 PM $ 0.00196
-1.25%
$ 1.96 million $ 2,964
Jun 12, 10 PM $ 0.00198
+0.69%
$ 1.98 million $ 3,068
Jun 12, 9 PM $ 0.00197
+0.30%
$ 1.97 million $ 3,115
Jun 12, 8 PM $ 0.00197
-0.86%
$ 1.97 million $ 3,195
Jun 12, 7 PM $ 0.00198
+0.49%
$ 1.98 million $ 3,234
Jun 12, 6 PM $ 0.00198
-1.11%
$ 1.98 million $ 3,623
Jun 12, 5 PM $ 0.002
-0.56%
$ 2 million $ 3,452
Jun 12, 4 PM $ 0.00201
-0.40%
$ 2.01 million $ 3,331
Jun 12, 3 PM $ 0.00202
+0.10%
$ 2.02 million $ 5,424
Jun 12, 2 PM $ 0.00202
+1.63%
$ 2.02 million $ 5,424
Jun 12, 1 PM $ 0.00198
-0.01%
$ 1.98 million $ 5,470