Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 1 AM $0.00384
+0.00%
$3.84 million $10,060
Oct 2, 12 AM $0.00397
+0.00%
$3.97 million $10,545
Oct 1, 10 PM $0.00396
-0.01%
$3.96 million $11,628
Oct 1, 9 PM $0.00397
+0.00%
$3.96 million $11,722
Oct 1, 8 PM $0.00397
+0.63%
$3.96 million $11,777
Oct 1, 7 PM $0.00393
+4.04%
$3.93 million $12,457
Oct 1, 6 PM $0.00394
+3.37%
$3.94 million $12,277
Oct 1, 5 PM $0.00381
-0.95%
$3.81 million $11,134
Oct 1, 4 PM $0.00385
-0.35%
$3.85 million $11,039
Oct 1, 3 PM $0.00386
+4.52%
$3.86 million $11,067
Oct 1, 2 PM $0.00386
+0.17%
$3.86 million $10,832
Oct 1, 1 PM $0.00385
+0.02%
$3.85 million $12,081
Oct 1, 12 PM $0.00378
-4.08%
$3.78 million $10,162
Oct 1, 11 AM $0.00385
+0.26%
$3.85 million $9,160
Oct 1, 9 AM $0.00395
-0.04%
$3.95 million $8,076
Oct 1, 8 AM $0.00385
-3.94%
$3.85 million $7,863
Oct 1, 7 AM $0.00401
+0.83%
$4.01 million $8,063
Oct 1, 6 AM $0.00398
+0.07%
$3.98 million $10,594
Oct 1, 5 AM $0.0039
-0.33%
$3.9 million $10,266
Oct 1, 4 AM $0.00389
-3.68%
$3.88 million $10,174
Oct 1, 3 AM $0.00385
+0.00%
$3.85 million $6,071
Oct 1, 2 AM $0.00399
+0.00%
$3.99 million $6,070
Oct 1, 1 AM $0.00399
-2.46%
$3.99 million $6,075
Oct 1, 12 AM $0.0041
+0.00%
$4.1 million $7,059
Sep 30, 11 PM $0.00402
-0.13%
$4.02 million $8,276
Sep 30, 10 PM $0.00403
-0.49%
$4.03 million $8,594
Sep 30, 9 PM $0.00402
+3.22%
$4.01 million $9,292
Sep 30, 8 PM $0.00396
-3.74%
$3.96 million $9,125
Sep 30, 7 PM $0.00418
-0.33%
$4.18 million $8,722
Sep 30, 6 PM $0.0042
+2.30%
$4.19 million $8,701
Sep 30, 5 PM $0.00422
+1.32%
$4.22 million $7,490
Sep 30, 4 PM $0.00417
+0.24%
$4.17 million $7,608
Sep 30, 3 PM $0.00416
+1.34%
$4.16 million $7,564
Sep 30, 2 PM $0.0041
+3.92%
$4.1 million $8,118
Sep 30, 1 PM $0.0041
+1.92%
$4.1 million $8,104
Sep 30, 12 PM $0.00402
+0.06%
$4.02 million $7,837
Sep 30, 11 AM $0.00402
+0.03%
$4.02 million $7,643
Sep 30, 10 AM $0.00403
+0.00%
$4.03 million $8,265
Sep 30, 9 AM $0.00409
-0.39%
$4.09 million $8,883
Sep 30, 8 AM $0.00411
+0.12%
$4.11 million $8,192
Sep 30, 7 AM $0.00411
-0.41%
$4.1 million $9,201
Sep 30, 6 AM $0.004
+0.05%
$4 million $7,546
Sep 30, 5 AM $0.00427
+0.00%
$4.27 million $8,127
Sep 30, 4 AM $0.00428
+0.27%
$4.28 million $8,513
Sep 30, 3 AM $0.00428
-0.09%
$4.28 million $9,005
Sep 30, 2 AM $0.0043
-0.09%
$4.3 million $9,078
Sep 30, 1 AM $0.0043
+2.79%
$4.3 million $9,300
Sep 30, 12 AM $0.00418
-1.57%
$4.18 million $8,841
Sep 29, 11 PM $0.00427
+0.11%
$4.27 million $8,155
Sep 29, 10 PM $0.00429
-7.02%
$4.29 million $7,727