PUPS WORLD PEACE Historical Data

PUPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.00217
-0.05%
$2.17 million $3,383
Aug 11, 8 PM $0.00217
+0.00%
$2.17 million $4,918
Aug 11, 7 PM $0.00217
+0.00%
$2.17 million $5,029
Aug 11, 6 PM $0.00217
+0.00%
$2.17 million $5,367
Aug 11, 4 PM $0.00217
-1.34%
$2.17 million $5,693
Aug 11, 3 PM $0.0022
+1.21%
$2.2 million $7,870
Aug 11, 1 PM $0.0022
-0.32%
$2.2 million $8,386
Aug 11, 12 PM $0.00218
+0.00%
$2.18 million $8,456
Aug 11, 11 AM $0.00219
-1.34%
$2.19 million $8,383
Aug 11, 8 AM $0.00218
+0.37%
$2.18 million $9,036
Aug 11, 6 AM $0.00218
+0.00%
$2.18 million $8,948
Aug 11, 5 AM $0.00217
+0.00%
$2.17 million $8,948
Aug 11, 4 AM $0.00219
+0.37%
$2.19 million $8,911
Aug 11, 3 AM $0.00219
+0.00%
$2.19 million $8,911
Aug 11, 2 AM $0.00222
+0.45%
$2.22 million $9,105
Aug 11, 12 AM $0.00218
-3.68%
$2.18 million $8,091
Aug 10, 11 PM $0.00223
-0.19%
$2.23 million $9,035
Aug 10, 10 PM $0.00223
+0.00%
$2.23 million $9,535
Aug 10, 9 PM $0.00225
+0.28%
$2.24 million $9,601
Aug 10, 8 PM $0.00224
+1.08%
$2.24 million $9,352
Aug 10, 4 PM $0.00222
+1.96%
$2.22 million $8,092
Aug 10, 3 PM $0.00217
-0.16%
$2.17 million $6,457
Aug 10, 2 PM $0.00217
+0.00%
$2.17 million $5,033
Aug 10, 1 PM $0.00217
+0.03%
$2.17 million $5,152
Aug 10, 12 PM $0.00217
+0.05%
$2.17 million $4,990
Aug 10, 11 AM $0.00218
+0.41%
$2.18 million $4,868
Aug 10, 10 AM $0.00217
+1.41%
$2.17 million $4,505
Aug 10, 8 AM $0.00214
-1.52%
$2.14 million $4,493
Aug 10, 6 AM $0.00217
-0.45%
$2.17 million $5,270
Aug 10, 4 AM $0.00217
+0.00%
$2.17 million $5,285
Aug 10, 3 AM $0.00217
-0.14%
$2.17 million $5,913
Aug 10, 12 AM $0.00214
+0.33%
$2.14 million $5,650
Aug 9, 11 PM $0.00214
+0.05%
$2.14 million $3,265
Aug 9, 10 PM $0.00214
+0.00%
$2.14 million $7,654
Aug 9, 9 PM $0.00216
+0.00%
$2.16 million $8,156
Aug 9, 8 PM $0.00216
+0.70%
$2.16 million $10,174
Aug 9, 6 PM $0.00216
+0.00%
$2.16 million $9,862
Aug 9, 5 PM $0.00216
-1.40%
$2.16 million $10,614
Aug 9, 3 PM $0.00215
+0.00%
$2.15 million $28,452
Aug 9, 2 PM $0.00218
+0.37%
$2.18 million $28,876
Aug 9, 1 PM $0.00214
+0.00%
$2.14 million $33,825
Aug 9, 8 AM $0.00216
-0.73%
$2.16 million $34,201
Aug 9, 7 AM $0.00218
+0.04%
$2.17 million $33,426
Aug 9, 5 AM $0.00215
+0.00%
$2.15 million $33,558
Aug 9, 4 AM $0.00215
-0.37%
$2.15 million $33,584
Aug 9, 1 AM $0.00218
+0.97%
$2.18 million $33,339
Aug 9, 12 AM $0.00219
+0.00%
$2.19 million $33,919
Aug 8, 11 PM $0.00216
-1.86%
$2.16 million $33,393
Aug 8, 10 PM $0.00225
+0.58%
$2.25 million $30,124
Aug 8, 9 PM $0.00227
+0.00%
$2.27 million $30,113