Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.00235
+1.01%
$2.35 million $5,154
May 24, 3 AM $0.00232
-0.66%
$2.32 million $5,224
May 24, 2 AM $0.00234
-0.58%
$2.34 million $5,913
May 24, 1 AM $0.00235
+0.63%
$2.35 million $5,976
May 24, 12 AM $0.00234
+0.32%
$2.34 million $6,403
May 23, 11 PM $0.00233
+0.20%
$2.33 million $6,263
May 23, 10 PM $0.00232
-0.58%
$2.32 million $6,744
May 23, 9 PM $0.00234
+2.38%
$2.34 million $7,117
May 23, 8 PM $0.00229
+0.36%
$2.29 million $5,165
May 23, 7 PM $0.00229
+0.09%
$2.29 million $5,435
May 23, 6 PM $0.00228
+0.25%
$2.28 million $5,312
May 23, 5 PM $0.00228
-0.03%
$2.28 million $5,315
May 23, 4 PM $0.00228
+0.50%
$2.28 million $5,129
May 23, 3 PM $0.00227
+0.02%
$2.27 million $4,583
May 23, 2 PM $0.00227
+0.16%
$2.27 million $4,540
May 23, 1 PM $0.00226
+1.66%
$2.26 million $5,145
May 23, 12 PM $0.00223
-0.94%
$2.23 million $5,027
May 23, 11 AM $0.00225
+0.51%
$2.25 million $5,485
May 23, 10 AM $0.00224
+1.27%
$2.23 million $6,058
May 23, 9 AM $0.0022
-0.67%
$2.2 million $5,632
May 23, 8 AM $0.00221
-0.09%
$2.21 million $6,409
May 23, 7 AM $0.00222
-0.30%
$2.22 million $6,412
May 23, 6 AM $0.00223
-0.13%
$2.23 million $6,558
May 23, 5 AM $0.00223
-0.73%
$2.23 million $7,560
May 23, 4 AM $0.00225
+0.11%
$2.25 million $7,549
May 23, 3 AM $0.00225
+0.33%
$2.25 million $7,139
May 23, 2 AM $0.00224
-0.67%
$2.24 million $7,159
May 23, 1 AM $0.00225
-1.06%
$2.25 million $8,024
May 23, 12 AM $0.00226
-0.01%
$2.26 million $7,584
May 22, 11 PM $0.00226
-1.67%
$2.26 million $7,542
May 22, 10 PM $0.0023
+0.53%
$2.3 million $7,002
May 22, 9 PM $0.00229
-0.99%
$2.29 million $7,090
May 22, 8 PM $0.00231
+0.25%
$2.31 million $6,573
May 22, 7 PM $0.0023
-0.46%
$2.3 million $6,566
May 22, 6 PM $0.00231
-0.97%
$2.31 million $6,629
May 22, 5 PM $0.00234
+0.02%
$2.34 million $7,388
May 22, 4 PM $0.00234
+0.02%
$2.34 million $7,802
May 22, 3 PM $0.00233
+0.12%
$2.33 million $8,108
May 22, 2 PM $0.00233
-0.73%
$2.33 million $10,624
May 22, 1 PM $0.00235
-0.26%
$2.35 million $12,174
May 22, 12 PM $0.00236
-0.08%
$2.36 million $12,699
May 22, 11 AM $0.00236
+0.28%
$2.36 million $12,106
May 22, 10 AM $0.00235
-1.64%
$2.35 million $12,095
May 22, 9 AM $0.00239
+0.65%
$2.39 million $11,674
May 22, 8 AM $0.00237
-2.18%
$2.37 million $10,479
May 22, 7 AM $0.00243
+1.39%
$2.43 million $10,040
May 22, 6 AM $0.00239
-1.33%
$2.39 million $9,886
May 22, 5 AM $0.00242
+1.08%
$2.42 million $8,844
May 22, 4 AM $0.0024
+0.06%
$2.4 million $8,478
May 22, 3 AM $0.00239
-0.10%
$2.39 million $8,570