PUPS WORLD PEACE Historical Data

PUPS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00294
-3.14%
$ 2.94 million $ 31,205
Dec 27, 11 AM $ 0.00304
-0.60%
$ 3.04 million $ 28,811
Dec 27, 10 AM $ 0.00306
-0.60%
$ 3.06 million $ 30,596
Dec 27, 9 AM $ 0.00308
+0.37%
$ 3.07 million $ 30,410
Dec 27, 8 AM $ 0.00307
+1.69%
$ 3.07 million $ 30,948
Dec 27, 7 AM $ 0.00302
-6.24%
$ 3.02 million $ 28,108
Dec 27, 6 AM $ 0.00322
+0.41%
$ 3.22 million $ 21,006
Dec 27, 5 AM $ 0.00321
-2.62%
$ 3.21 million $ 20,735
Dec 27, 4 AM $ 0.0033
-2.24%
$ 3.3 million $ 18,401
Dec 27, 3 AM $ 0.00337
+2.86%
$ 3.37 million $ 19,485
Dec 27, 2 AM $ 0.00328
-2.53%
$ 3.28 million $ 19,480
Dec 27, 1 AM $ 0.00336
+0.01%
$ 3.36 million $ 20,887
Dec 27, 12 AM $ 0.00337
-0.31%
$ 3.37 million $ 20,894
Dec 26, 11 PM $ 0.00339
-0.53%
$ 3.39 million $ 24,203
Dec 26, 10 PM $ 0.00341
-3.43%
$ 3.41 million $ 24,832
Dec 26, 9 PM $ 0.00353
-0.02%
$ 3.53 million $ 32,821
Dec 26, 8 PM $ 0.00348
+3.58%
$ 3.48 million $ 32,176
Dec 26, 7 PM $ 0.00336
-2.44%
$ 3.36 million $ 8,276
Dec 26, 6 PM $ 0.00346
+4.45%
$ 3.46 million $ 29,059
Dec 26, 5 PM $ 0.00331
-2.43%
$ 3.31 million $ 26,612
Dec 26, 4 PM $ 0.0034
+4.51%
$ 3.4 million $ 26,478
Dec 26, 3 PM $ 0.00326
-0.85%
$ 3.26 million $ 23,152
Dec 26, 2 PM $ 0.00329
+0.52%
$ 3.29 million $ 22,893
Dec 26, 1 PM $ 0.00327
-0.42%
$ 3.27 million $ 22,604
Dec 26, 12 PM $ 0.00328
+1.39%
$ 3.28 million $ 22,837
Dec 26, 11 AM $ 0.00324
-2.47%
$ 3.24 million $ 22,655
Dec 26, 10 AM $ 0.00332
-0.22%
$ 3.32 million $ 23,129
Dec 26, 9 AM $ 0.00333
+0.25%
$ 3.33 million $ 22,964
Dec 26, 8 AM $ 0.00332
+0.66%
$ 3.32 million $ 21,497
Dec 26, 7 AM $ 0.0033
+0.14%
$ 3.3 million $ 20,833
Dec 26, 6 AM $ 0.00329
+0.55%
$ 3.29 million $ 21,708
Dec 26, 5 AM $ 0.00327
-1.56%
$ 3.27 million $ 22,418
Dec 26, 4 AM $ 0.00332
-0.25%
$ 3.32 million $ 21,757
Dec 26, 3 AM $ 0.00333
+1.45%
$ 3.33 million $ 21,797
Dec 26, 2 AM $ 0.0033
+1.27%
$ 3.3 million $ 21,030
Dec 26, 1 AM $ 0.00326
+0.61%
$ 3.26 million $ 20,291
Dec 26, 12 AM $ 0.00323
-0.54%
$ 3.23 million $ 19,308
Dec 25, 11 PM $ 0.00325
+4.16%
$ 3.25 million $ 17,809
Dec 25, 10 PM $ 0.00314
+0.68%
$ 3.14 million $ 8,552
Dec 25, 9 PM $ 0.00312
-1.11%
$ 3.12 million $ 12,699
Dec 25, 8 PM $ 0.00315
+0.08%
$ 3.15 million $ 12,612
Dec 25, 7 PM $ 0.00315
+5.70%
$ 3.15 million $ 12,897
Dec 25, 6 PM $ 0.00298
-0.23%
$ 2.98 million $ 12,147
Dec 25, 5 PM $ 0.00299
-0.50%
$ 2.99 million $ 15,622
Dec 25, 4 PM $ 0.00301
-1.05%
$ 3.01 million $ 16,512
Dec 25, 3 PM $ 0.00304
+0.66%
$ 3.04 million $ 16,436
Dec 25, 2 PM $ 0.00302
-1.60%
$ 3.02 million $ 16,234
Dec 25, 1 PM $ 0.00307
+2.56%
$ 3.07 million $ 17,774
Dec 25, 12 PM $ 0.00299
+0.09%
$ 2.99 million $ 17,133
Dec 25, 11 AM $ 0.00301
+0.11%
$ 3.01 million $ 17,537