PUPS WORLD PEACE Historical Data

PUPS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.00178
-0.64%
$1.78 million $10,867
Apr 8, 1 PM $0.00179
-0.18%
$1.79 million $12,013
Apr 8, 12 PM $0.00179
+4.33%
$1.79 million $11,399
Apr 8, 11 AM $0.00172
+1.89%
$1.72 million $10,257
Apr 8, 10 AM $0.0017
-0.47%
$1.7 million $9,966
Apr 8, 9 AM $0.00168
+0.51%
$1.68 million $5,379
Apr 8, 8 AM $0.00167
+0.28%
$1.67 million $7,350
Apr 8, 7 AM $0.00167
+0.37%
$1.67 million $7,292
Apr 8, 6 AM $0.00166
+1.15%
$1.66 million $7,016
Apr 8, 5 AM $0.00164
+0.23%
$1.64 million $6,831
Apr 8, 4 AM $0.00164
+0.34%
$1.64 million $6,515
Apr 8, 3 AM $0.00164
-0.13%
$1.64 million $6,546
Apr 8, 2 AM $0.00164
+1.02%
$1.64 million $6,538
Apr 8, 1 AM $0.00163
+0.34%
$1.63 million $6,453
Apr 8, 12 AM $0.00163
-1.18%
$1.63 million $6,470
Apr 7, 11 PM $0.00165
+1.72%
$1.65 million $6,156
Apr 7, 10 PM $0.00162
+1.23%
$1.62 million $5,801
Apr 7, 9 PM $0.0016
+0.82%
$1.6 million $5,676
Apr 7, 8 PM $0.00159
+0.58%
$1.59 million $5,661
Apr 7, 7 PM $0.00158
+2.12%
$1.58 million $5,607
Apr 7, 6 PM $0.00154
-0.28%
$1.54 million $5,576
Apr 7, 5 PM $0.00155
+0.49%
$1.55 million $5,569
Apr 7, 4 PM $0.00154
-0.57%
$1.54 million $5,435
Apr 7, 3 PM $0.00155
-0.86%
$1.55 million $5,425
Apr 7, 2 PM $0.00156
+1.98%
$1.56 million $5,301
Apr 7, 1 PM $0.00153
-0.26%
$1.53 million $3,708
Apr 7, 12 PM $0.00155
-1.97%
$1.55 million $4,301
Apr 7, 11 AM $0.00159
-0.05%
$1.59 million $728
Apr 7, 10 AM $0.00158
+0.06%
$1.58 million $781
Apr 7, 9 AM $0.00158
-0.45%
$1.58 million $759
Apr 7, 8 AM $0.00158
+6.21%
$1.58 million $737
Apr 7, 7 AM $0.00148
+0.28%
$1.48 million $84
Apr 7, 6 AM $0.00148
-0.14%
$1.48 million $120
Apr 7, 5 AM $0.00148
-0.54%
$1.48 million $120
Apr 7, 4 AM $0.00149
+0.32%
$1.49 million $120
Apr 7, 3 AM $0.00148
+0.24%
$1.48 million $120
Apr 7, 2 AM $0.00148
+0.03%
$1.48 million $170
Apr 7, 1 AM $0.00148
-6.09%
$1.48 million $275
Apr 7, 12 AM $0.00158
+1.33%
$1.58 million $855
Apr 6, 11 PM $0.00156
-0.07%
$1.56 million $1,098
Apr 6, 10 PM $0.00156
-0.25%
$1.56 million $1,141
Apr 6, 9 PM $0.00157
+1.39%
$1.57 million $1,100
Apr 6, 8 PM $0.00155
+0.34%
$1.55 million $991
Apr 6, 7 PM $0.00154
+0.78%
$1.54 million $1,074
Apr 6, 6 PM $0.00153
-0.65%
$1.53 million $1,423
Apr 6, 5 PM $0.00154
-0.80%
$1.53 million $1,412
Apr 6, 4 PM $0.00155
+0.04%
$1.55 million $1,527
Apr 6, 3 PM $0.00155
+0.07%
$1.55 million $1,559
Apr 6, 2 PM $0.00155
+0.27%
$1.55 million $1,562
Apr 6, 1 PM $0.00156
+0.15%
$1.56 million $1,876