PUPS WORLD PEACE Historical Data

PUPS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.00156
+0.15%
$1.56 million $1,876
Apr 6, 12 PM $0.00156
+0.14%
$1.56 million $1,913
Apr 6, 11 AM $0.00156
+1.32%
$1.56 million $1,892
Apr 6, 10 AM $0.00154
+0.54%
$1.54 million $1,841
Apr 6, 9 AM $0.00153
+0.66%
$1.53 million $1,988
Apr 6, 8 AM $0.00152
-0.69%
$1.52 million $1,979
Apr 6, 7 AM $0.00153
-0.57%
$1.53 million $1,934
Apr 6, 6 AM $0.00154
-0.53%
$1.54 million $1,895
Apr 6, 5 AM $0.00155
-0.15%
$1.55 million $1,896
Apr 6, 4 AM $0.00155
+0.13%
$1.55 million $1,880
Apr 6, 3 AM $0.00154
-1.87%
$1.54 million $1,922
Apr 6, 2 AM $0.00157
+0.19%
$1.57 million $1,873
Apr 6, 1 AM $0.00157
-0.23%
$1.57 million $1,843
Apr 6, 12 AM $0.00157
+1.72%
$1.57 million $1,853
Apr 5, 11 PM $0.00155
-1.05%
$1.55 million $1,767
Apr 5, 10 PM $0.00156
+0.74%
$1.56 million $1,724
Apr 5, 9 PM $0.00155
-1.31%
$1.55 million $1,668
Apr 5, 8 PM $0.00157
-0.15%
$1.57 million $1,668
Apr 5, 7 PM $0.00155
-1.44%
$1.54 million $1,460
Apr 5, 6 PM $0.00157
+0.17%
$1.57 million $1,137
Apr 5, 5 PM $0.00157
+0.41%
$1.57 million $1,134
Apr 5, 4 PM $0.00156
+1.08%
$1.56 million $847
Apr 5, 3 PM $0.00154
-0.82%
$1.54 million $932
Apr 5, 2 PM $0.00156
+1.63%
$1.56 million $1,157
Apr 5, 1 PM $0.00154
-2.17%
$1.54 million $924
Apr 5, 12 PM $0.00157
+1.90%
$1.57 million $1,066
Apr 5, 11 AM $0.00154
-0.10%
$1.54 million $1,043
Apr 5, 10 AM $0.00154
-2.06%
$1.54 million $1,081
Apr 5, 9 AM $0.00158
-0.01%
$1.58 million $1,009
Apr 5, 8 AM $0.00158
-0.22%
$1.58 million $1,007
Apr 5, 7 AM $0.00158
+0.04%
$1.58 million $983
Apr 5, 6 AM $0.00158
-0.22%
$1.58 million $982
Apr 5, 5 AM $0.00158
+1.81%
$1.58 million $1,188
Apr 5, 4 AM $0.00156
-1.40%
$1.56 million $1,167
Apr 5, 3 AM $0.00158
+0.10%
$1.58 million $1,180
Apr 5, 2 AM $0.00158
-0.19%
$1.58 million $1,149
Apr 5, 1 AM $0.00158
-0.01%
$1.58 million $1,113
Apr 5, 12 AM $0.00158
+1.77%
$1.58 million $1,110
Apr 4, 11 PM $0.00155
-1.36%
$1.55 million $1,077
Apr 4, 10 PM $0.00157
+1.02%
$1.57 million $979
Apr 4, 9 PM $0.00155
-0.03%
$1.55 million $941
Apr 4, 8 PM $0.00155
-1.38%
$1.55 million $995
Apr 4, 7 PM $0.00157
+0.21%
$1.57 million $989
Apr 4, 6 PM $0.00157
-0.06%
$1.57 million $1,166
Apr 4, 5 PM $0.00159
-0.03%
$1.59 million $1,166
Apr 4, 4 PM $0.00159
+1.59%
$1.59 million $1,723
Apr 4, 3 PM $0.00156
+0.51%
$1.56 million $1,656
Apr 4, 2 PM $0.00155
-1.35%
$1.55 million $1,593
Apr 4, 1 PM $0.00158
-0.05%
$1.57 million $1,601
Apr 4, 12 PM $0.00159
+1.70%
$1.59 million $1,790