PUPS WORLD PEACE Historical Data

PUPS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00301
-1.21%
$ 3.01 million $ 18,507
Dec 25, 9 AM $ 0.00304
+1.40%
$ 3.04 million $ 19,090
Dec 25, 8 AM $ 0.003
-0.33%
$ 3 million $ 19,049
Dec 25, 7 AM $ 0.00301
-3.58%
$ 3.01 million $ 24,725
Dec 25, 6 AM $ 0.00312
+0.42%
$ 3.12 million $ 26,103
Dec 25, 5 AM $ 0.00311
+0.32%
$ 3.11 million $ 25,819
Dec 25, 4 AM $ 0.0031
-0.22%
$ 3.1 million $ 25,755
Dec 25, 3 AM $ 0.0031
-0.26%
$ 3.1 million $ 25,842
Dec 25, 2 AM $ 0.0031
-0.77%
$ 3.1 million $ 26,485
Dec 25, 1 AM $ 0.00313
+1.11%
$ 3.13 million $ 29,207
Dec 25, 12 AM $ 0.0031
-3.73%
$ 3.1 million $ 29,571
Dec 24, 11 PM $ 0.00322
+1.17%
$ 3.22 million $ 30,744
Dec 24, 10 PM $ 0.00318
+0.29%
$ 3.18 million $ 31,973
Dec 24, 9 PM $ 0.00317
-0.59%
$ 3.17 million $ 33,325
Dec 24, 8 PM $ 0.00319
+0.70%
$ 3.19 million $ 38,359
Dec 24, 7 PM $ 0.00316
+4.47%
$ 3.16 million $ 37,284
Dec 24, 6 PM $ 0.00303
+3.64%
$ 3.03 million $ 35,121
Dec 24, 5 PM $ 0.00292
-0.46%
$ 2.92 million $ 30,082
Dec 24, 4 PM $ 0.00294
+0.01%
$ 2.93 million $ 30,205
Dec 24, 3 PM $ 0.00302
+0.95%
$ 3.02 million $ 31,148
Dec 24, 2 PM $ 0.00299
+0.06%
$ 2.99 million $ 33,947
Dec 24, 1 PM $ 0.00299
-0.49%
$ 2.99 million $ 34,808
Dec 24, 12 PM $ 0.003
+0.78%
$ 3 million $ 42,191
Dec 24, 11 AM $ 0.00298
+1.44%
$ 2.98 million $ 40,903
Dec 24, 10 AM $ 0.00294
+0.10%
$ 2.94 million $ 40,416
Dec 24, 9 AM $ 0.00294
+0.42%
$ 2.94 million $ 41,157
Dec 24, 8 AM $ 0.00292
+2.07%
$ 2.92 million $ 42,687
Dec 24, 7 AM $ 0.00281
+1.37%
$ 2.83 million $ 44,303
Dec 24, 6 AM $ 0.00278
-0.04%
$ 2.77 million $ 45,852
Dec 24, 5 AM $ 0.00278
+0.31%
$ 2.77 million $ 54,023
Dec 24, 4 AM $ 0.00277
-0.27%
$ 2.77 million $ 53,485
Dec 24, 3 AM $ 0.00278
-0.62%
$ 2.78 million $ 53,730
Dec 24, 2 AM $ 0.00279
-1.79%
$ 2.79 million $ 53,595
Dec 24, 1 AM $ 0.00284
+0.23%
$ 2.84 million $ 55,175
Dec 24, 12 AM $ 0.00284
-2.26%
$ 2.84 million $ 27,981
Dec 23, 11 PM $ 0.00291
+0.43%
$ 2.91 million $ 27,944
Dec 23, 10 PM $ 0.0029
-3.79%
$ 2.9 million $ 53,610
Dec 23, 9 PM $ 0.00301
+5.91%
$ 3.01 million $ 52,573
Dec 23, 8 PM $ 0.00285
+1.13%
$ 2.85 million $ 43,188
Dec 23, 7 PM $ 0.00282
+0.43%
$ 2.81 million $ 42,778
Dec 23, 6 PM $ 0.0028
-0.43%
$ 2.8 million $ 43,137
Dec 23, 5 PM $ 0.00282
-0.16%
$ 2.82 million $ 41,103
Dec 23, 4 PM $ 0.00282
+0.91%
$ 2.82 million $ 41,119
Dec 23, 3 PM $ 0.00279
-4.60%
$ 2.79 million $ 40,937
Dec 23, 2 PM $ 0.00293
-1.15%
$ 2.93 million $ 39,669
Dec 23, 1 PM $ 0.00298
+10.42%
$ 2.98 million $ 39,187
Dec 23, 12 PM $ 0.0027
+1.13%
$ 2.7 million $ 31,474
Dec 23, 11 AM $ 0.00266
+1.06%
$ 2.66 million $ 30,607
Dec 23, 10 AM $ 0.00264
+2.22%
$ 2.64 million $ 30,063
Dec 23, 9 AM $ 0.00258
+0.61%
$ 2.58 million $ 18,466