PUPS WORLD PEACE Historical Data

PUPS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.00158
-0.05%
$1.57 million $1,601
Apr 4, 12 PM $0.00159
+1.70%
$1.59 million $1,790
Apr 4, 11 AM $0.00156
-1.74%
$1.56 million $1,782
Apr 4, 10 AM $0.00159
+0.09%
$1.59 million $1,817
Apr 4, 9 AM $0.00158
-0.03%
$1.58 million $2,033
Apr 4, 8 AM $0.00158
+1.15%
$1.58 million $2,032
Apr 4, 7 AM $0.00156
-0.14%
$1.56 million $2,036
Apr 4, 6 AM $0.00157
+0.24%
$1.57 million $2,051
Apr 4, 5 AM $0.00156
-1.64%
$1.56 million $2,170
Apr 4, 4 AM $0.00159
+0.05%
$1.59 million $2,391
Apr 4, 3 AM $0.00159
+0.19%
$1.59 million $2,514
Apr 4, 2 AM $0.00159
-0.07%
$1.59 million $2,530
Apr 4, 1 AM $0.00159
+0.98%
$1.59 million $2,528
Apr 4, 12 AM $0.00157
-1.52%
$1.57 million $2,502
Apr 3, 11 PM $0.00159
+1.34%
$1.59 million $2,631
Apr 3, 10 PM $0.00158
+0.47%
$1.58 million $2,684
Apr 3, 9 PM $0.00158
-0.03%
$1.58 million $2,660
Apr 3, 8 PM $0.00158
+0.41%
$1.58 million $2,648
Apr 3, 7 PM $0.00157
-1.37%
$1.57 million $2,587
Apr 3, 6 PM $0.00159
+1.12%
$1.59 million $2,587
Apr 3, 5 PM $0.00157
+2.75%
$1.57 million $2,579
Apr 3, 4 PM $0.00153
-1.21%
$1.53 million $2,078
Apr 3, 3 PM $0.00155
+0.99%
$1.54 million $2,030
Apr 3, 2 PM $0.00153
-0.43%
$1.53 million $1,842
Apr 3, 1 PM $0.00153
-0.81%
$1.53 million $1,785
Apr 3, 12 PM $0.00156
+0.97%
$1.56 million $1,624
Apr 3, 11 AM $0.00155
+1.86%
$1.54 million $1,577
Apr 3, 10 AM $0.00152
+0.10%
$1.52 million $1,374
Apr 3, 9 AM $0.00152
+1.00%
$1.52 million $1,161
Apr 3, 8 AM $0.0015
-0.82%
$1.5 million $1,147
Apr 3, 7 AM $0.00151
+0.17%
$1.51 million $1,152
Apr 3, 6 AM $0.00151
-0.83%
$1.51 million $1,172
Apr 3, 5 AM $0.00153
+0.22%
$1.53 million $1,098
Apr 3, 4 AM $0.00153
+0.08%
$1.52 million $824
Apr 3, 3 AM $0.00152
-0.38%
$1.52 million $828
Apr 3, 2 AM $0.00153
-0.03%
$1.53 million $824
Apr 3, 1 AM $0.00153
-0.11%
$1.53 million $824
Apr 3, 12 AM $0.00153
+0.62%
$1.53 million $2,404
Apr 2, 11 PM $0.00152
-0.10%
$1.52 million $2,331
Apr 2, 10 PM $0.00152
-0.09%
$1.52 million $2,260
Apr 2, 9 PM $0.00152
-0.98%
$1.52 million $2,807
Apr 2, 8 PM $0.00153
+0.54%
$1.53 million $2,922
Apr 2, 7 PM $0.00152
+0.80%
$1.52 million $3,005
Apr 2, 6 PM $0.00151
-0.86%
$1.51 million $3,297
Apr 2, 5 PM $0.00153
-0.52%
$1.53 million $3,425
Apr 2, 4 PM $0.00154
+0.43%
$1.54 million $3,567
Apr 2, 3 PM $0.00153
-0.03%
$1.53 million $3,555
Apr 2, 2 PM $0.00153
+2.52%
$1.53 million $3,680
Apr 2, 1 PM $0.00149
-0.91%
$1.49 million $7,511
Apr 2, 12 PM $0.00151
-0.17%
$1.51 million $7,861