PUPS WORLD PEACE Historical Data

PUPS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00264
+2.22%
$ 2.64 million $ 30,063
Dec 23, 9 AM $ 0.00258
+0.61%
$ 2.58 million $ 18,466
Dec 23, 8 AM $ 0.00259
-7.69%
$ 2.59 million $ 27,579
Dec 23, 7 AM $ 0.0028
+2.67%
$ 2.8 million $ 20,647
Dec 23, 6 AM $ 0.00269
-11.67%
$ 2.69 million $ 14,563
Dec 23, 5 AM $ 0.00304
+0.36%
$ 3.04 million $ 6,768
Dec 23, 4 AM $ 0.00303
-0.09%
$ 3.03 million $ 7,201
Dec 23, 3 AM $ 0.00302
-0.73%
$ 3.02 million $ 7,599
Dec 23, 2 AM $ 0.00304
-2.01%
$ 3.04 million $ 7,715
Dec 23, 1 AM $ 0.00309
+4.47%
$ 3.09 million $ 5,972
Dec 23, 12 AM $ 0.00296
-0.53%
$ 2.96 million $ 4,863
Dec 22, 11 PM $ 0.00297
+0.56%
$ 2.97 million $ 4,775
Dec 22, 10 PM $ 0.00296
-0.58%
$ 2.96 million $ 4,701
Dec 22, 9 PM $ 0.00297
+0.97%
$ 2.97 million $ 4,570
Dec 22, 8 PM $ 0.00296
-0.50%
$ 2.96 million $ 4,463
Dec 22, 7 PM $ 0.00297
-0.32%
$ 2.97 million $ 4,290
Dec 22, 6 PM $ 0.003
+0.75%
$ 3 million $ 3,338
Dec 22, 5 PM $ 0.003
-0.58%
$ 3 million $ 3,298
Dec 22, 4 PM $ 0.00303
-0.70%
$ 3.02 million $ 3,270
Dec 22, 3 PM $ 0.00304
+0.79%
$ 3.04 million $ 3,194
Dec 22, 2 PM $ 0.00301
-0.01%
$ 3.01 million $ 3,464
Dec 22, 1 PM $ 0.00301
-1.13%
$ 3.01 million $ 3,550
Dec 22, 12 PM $ 0.00305
-1.76%
$ 3.05 million $ 2,659
Dec 22, 11 AM $ 0.0031
-0.29%
$ 3.1 million $ 4,542
Dec 22, 10 AM $ 0.00311
+0.28%
$ 3.11 million $ 4,634
Dec 22, 9 AM $ 0.0031
-0.15%
$ 3.1 million $ 4,593
Dec 22, 8 AM $ 0.00312
+0.59%
$ 3.12 million $ 4,780
Dec 22, 7 AM $ 0.0031
+0.07%
$ 3.1 million $ 4,885
Dec 22, 6 AM $ 0.00311
+0.09%
$ 3.11 million $ 5,244
Dec 22, 5 AM $ 0.0031
-0.08%
$ 3.1 million $ 5,345
Dec 22, 4 AM $ 0.0031
+1.06%
$ 3.1 million $ 9,384
Dec 22, 3 AM $ 0.00307
+0.29%
$ 3.07 million $ 8,914
Dec 22, 2 AM $ 0.00306
-0.47%
$ 3.05 million $ 9,325
Dec 22, 1 AM $ 0.00308
-1.04%
$ 3.08 million $ 11,786
Dec 22, 12 AM $ 0.00312
+0.78%
$ 3.12 million $ 11,723
Dec 21, 11 PM $ 0.0031
+0.31%
$ 3.1 million $ 11,652
Dec 21, 10 PM $ 0.00308
+0.21%
$ 3.08 million $ 12,332
Dec 21, 9 PM $ 0.00307
-0.29%
$ 3.07 million $ 12,568
Dec 21, 8 PM $ 0.00308
-0.26%
$ 3.08 million $ 13,003
Dec 21, 7 PM $ 0.00309
+0.27%
$ 3.09 million $ 13,587
Dec 21, 6 PM $ 0.00308
-0.43%
$ 3.08 million $ 13,539
Dec 21, 5 PM $ 0.00309
+0.31%
$ 3.09 million $ 13,560
Dec 21, 4 PM $ 0.00308
+0.90%
$ 3.08 million $ 13,727
Dec 21, 3 PM $ 0.00305
+0.61%
$ 3.05 million $ 15,332
Dec 21, 2 PM $ 0.00303
+0.82%
$ 3.03 million $ 16,915
Dec 21, 1 PM $ 0.00301
-0.82%
$ 3.01 million $ 17,146
Dec 21, 12 PM $ 0.00303
-2.71%
$ 3.03 million $ 17,449
Dec 21, 11 AM $ 0.00312
-0.51%
$ 3.12 million $ 16,001
Dec 21, 10 AM $ 0.00314
+0.08%
$ 3.14 million $ 16,549
Dec 21, 9 AM $ 0.00313
-0.03%
$ 3.13 million $ 16,705