PUPS WORLD PEACE Historical Data

PUPS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.00151
-0.17%
$1.51 million $7,861
Apr 2, 11 AM $0.00151
-0.36%
$1.51 million $7,918
Apr 2, 10 AM $0.00152
-0.04%
$1.52 million $8,099
Apr 2, 9 AM $0.00152
+0.09%
$1.52 million $8,082
Apr 2, 8 AM $0.00152
-0.72%
$1.52 million $8,086
Apr 2, 7 AM $0.00153
+0.69%
$1.53 million $8,151
Apr 2, 6 AM $0.00152
-0.34%
$1.52 million $8,111
Apr 2, 5 AM $0.00152
-1.00%
$1.52 million $8,211
Apr 2, 4 AM $0.00154
-0.22%
$1.54 million $8,244
Apr 2, 3 AM $0.00154
+0.33%
$1.54 million $8,283
Apr 2, 2 AM $0.00153
-0.62%
$1.53 million $8,265
Apr 2, 1 AM $0.00154
-3.13%
$1.54 million $8,371
Apr 2, 12 AM $0.00158
+2.96%
$1.58 million $6,560
Apr 1, 11 PM $0.00154
+0.26%
$1.54 million $6,630
Apr 1, 10 PM $0.00153
-0.55%
$1.53 million $6,636
Apr 1, 9 PM $0.00154
-0.85%
$1.54 million $6,692
Apr 1, 8 PM $0.00155
-1.65%
$1.55 million $6,714
Apr 1, 7 PM $0.00158
-0.30%
$1.58 million $6,632
Apr 1, 6 PM $0.00159
-0.79%
$1.59 million $6,202
Apr 1, 5 PM $0.0016
-2.17%
$1.6 million $6,270
Apr 1, 4 PM $0.00163
+1.88%
$1.63 million $6,056
Apr 1, 3 PM $0.0016
-0.07%
$1.6 million $6,205
Apr 1, 2 PM $0.0016
+6.48%
$1.6 million $6,278
Apr 1, 1 PM $0.0015
-1.95%
$1.5 million $2,328
Apr 1, 12 PM $0.00154
-0.95%
$1.54 million $2,056
Apr 1, 11 AM $0.00155
+0.45%
$1.55 million $2,055
Apr 1, 10 AM $0.00154
-1.00%
$1.54 million $2,356
Apr 1, 9 AM $0.00156
+0.80%
$1.56 million $2,360
Apr 1, 8 AM $0.00155
-0.04%
$1.55 million $2,497
Apr 1, 7 AM $0.00155
-0.24%
$1.55 million $2,582
Apr 1, 6 AM $0.00155
-0.08%
$1.55 million $2,567
Apr 1, 5 AM $0.00155
-0.34%
$1.55 million $2,505
Apr 1, 4 AM $0.00155
+0.03%
$1.55 million $2,658
Apr 1, 3 AM $0.00155
+0.40%
$1.55 million $2,647
Apr 1, 2 AM $0.00155
-0.26%
$1.55 million $2,987
Apr 1, 1 AM $0.00155
+0.89%
$1.55 million $3,495
Apr 1, 12 AM $0.00154
+0.18%
$1.54 million $3,688
Mar 31, 11 PM $0.00154
+0.33%
$1.54 million $3,580
Mar 31, 10 PM $0.00151
-0.86%
$1.51 million $3,528
Mar 31, 9 PM $0.00153
+2.14%
$1.53 million $3,648
Mar 31, 8 PM $0.00149
+0.14%
$1.49 million $3,434
Mar 31, 7 PM $0.00149
-0.50%
$1.49 million $3,518
Mar 31, 6 PM $0.0015
+0.44%
$1.5 million $3,555
Mar 31, 5 PM $0.00149
+0.70%
$1.49 million $4,222
Mar 31, 4 PM $0.00148
-0.02%
$1.48 million $4,654
Mar 31, 3 PM $0.00147
-0.83%
$1.47 million $4,433
Mar 31, 2 PM $0.00149
-0.64%
$1.49 million $4,455
Mar 31, 1 PM $0.0015
+0.44%
$1.5 million $10,764
Mar 31, 12 PM $0.00149
-0.76%
$1.49 million $13,052
Mar 31, 11 AM $0.0015
+1.59%
$1.5 million $14,173