PUPS WORLD PEACE Historical Data

PUPS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00354
+1.24%
$ 3.54 million $ 80,322
Dec 19, 7 AM $ 0.0035
+1.73%
$ 3.5 million $ 78,980
Dec 19, 6 AM $ 0.00348
-1.86%
$ 3.48 million $ 75,755
Dec 19, 5 AM $ 0.00352
-1.25%
$ 3.52 million $ 76,163
Dec 19, 4 AM $ 0.00356
-0.84%
$ 3.56 million $ 76,686
Dec 19, 3 AM $ 0.00359
-3.08%
$ 3.59 million $ 76,779
Dec 19, 2 AM $ 0.00367
+6.76%
$ 3.67 million $ 70,476
Dec 19, 1 AM $ 0.00341
+3.47%
$ 3.41 million $ 22,510
Dec 19, 12 AM $ 0.00326
-3.18%
$ 3.25 million $ 21,577
Dec 18, 11 PM $ 0.00336
+0.08%
$ 3.36 million $ 39,356
Dec 18, 10 PM $ 0.00336
+5.73%
$ 3.36 million $ 39,450
Dec 18, 9 PM $ 0.00318
+0.09%
$ 3.17 million $ 36,270
Dec 18, 8 PM $ 0.00317
-4.22%
$ 3.17 million $ 42,721
Dec 18, 7 PM $ 0.00332
-2.44%
$ 3.32 million $ 41,597
Dec 18, 6 PM $ 0.00341
-0.99%
$ 3.41 million $ 43,636
Dec 18, 5 PM $ 0.00344
-2.74%
$ 3.44 million $ 44,334
Dec 18, 4 PM $ 0.00354
-2.46%
$ 3.54 million $ 42,572
Dec 18, 3 PM $ 0.00365
+1.28%
$ 3.65 million $ 40,987
Dec 18, 2 PM $ 0.0036
+11.40%
$ 3.6 million $ 35,910
Dec 18, 1 PM $ 0.00324
+2.97%
$ 3.24 million $ 27,796
Dec 18, 12 PM $ 0.00314
-1.32%
$ 3.14 million $ 25,878
Dec 18, 11 AM $ 0.00319
-0.28%
$ 3.19 million $ 25,488
Dec 18, 10 AM $ 0.0032
-0.12%
$ 3.2 million $ 25,501
Dec 18, 9 AM $ 0.0032
+0.52%
$ 3.2 million $ 25,469
Dec 18, 8 AM $ 0.00319
+0.14%
$ 3.18 million $ 25,481
Dec 18, 7 AM $ 0.00318
-0.03%
$ 3.18 million $ 25,546
Dec 18, 6 AM $ 0.00318
-1.25%
$ 3.18 million $ 25,582
Dec 18, 5 AM $ 0.00322
-1.24%
$ 3.22 million $ 25,614
Dec 18, 4 AM $ 0.00326
+1.91%
$ 3.26 million $ 25,646
Dec 18, 3 AM $ 0.0032
+9.68%
$ 3.2 million $ 22,005
Dec 18, 2 AM $ 0.00291
+1.65%
$ 2.91 million $ 18,514
Dec 18, 1 AM $ 0.00287
-0.68%
$ 2.87 million $ 17,792
Dec 18, 12 AM $ 0.00284
-0.58%
$ 2.84 million $ 16,600
Dec 17, 11 PM $ 0.00285
+0.77%
$ 2.85 million $ 12,750
Dec 17, 10 PM $ 0.00283
+2.01%
$ 2.83 million $ 12,308
Dec 17, 9 PM $ 0.00278
-10.33%
$ 2.78 million $ 9,208
Dec 17, 8 PM $ 0.0031
+0.03%
$ 3.1 million $ 5,399
Dec 17, 7 PM $ 0.0031
+0.13%
$ 3.1 million $ 10,658
Dec 17, 6 PM $ 0.00309
-1.91%
$ 3.09 million $ 9,572
Dec 17, 5 PM $ 0.00315
-0.08%
$ 3.15 million $ 10,101
Dec 17, 4 PM $ 0.00316
-3.13%
$ 3.15 million $ 10,876
Dec 17, 3 PM $ 0.00326
+1.63%
$ 3.26 million $ 10,776
Dec 17, 2 PM $ 0.0032
+0.27%
$ 3.2 million $ 11,299
Dec 17, 1 PM $ 0.00321
+1.03%
$ 3.2 million $ 12,592
Dec 17, 12 PM $ 0.00317
+0.09%
$ 3.17 million $ 19,984
Dec 17, 11 AM $ 0.00317
+0.37%
$ 3.17 million $ 23,355
Dec 17, 10 AM $ 0.00316
-0.27%
$ 3.16 million $ 31,177
Dec 17, 9 AM $ 0.00317
-0.99%
$ 3.17 million $ 40,987
Dec 17, 8 AM $ 0.0032
+0.65%
$ 3.2 million $ 52,036
Dec 17, 7 AM $ 0.00318
+0.36%
$ 3.18 million $ 52,469