PUPS WORLD PEACE Historical Data

PUPS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.0015
+1.59%
$1.5 million $14,173
Mar 31, 10 AM $0.00148
-1.48%
$1.48 million $15,109
Mar 31, 9 AM $0.00151
+0.01%
$1.51 million $15,207
Mar 31, 8 AM $0.00151
-1.42%
$1.51 million $15,249
Mar 31, 7 AM $0.00153
-0.13%
$1.53 million $15,184
Mar 31, 6 AM $0.00153
-0.29%
$1.53 million $15,219
Mar 31, 5 AM $0.00154
-0.12%
$1.54 million $15,248
Mar 31, 4 AM $0.00154
+0.53%
$1.54 million $15,318
Mar 31, 3 AM $0.00153
-0.87%
$1.53 million $15,271
Mar 31, 2 AM $0.00155
+1.39%
$1.55 million $15,205
Mar 31, 1 AM $0.00153
+2.30%
$1.53 million $14,581
Mar 31, 12 AM $0.00149
+0.99%
$1.49 million $15,097
Mar 30, 11 PM $0.00148
-0.49%
$1.48 million $16,382
Mar 30, 10 PM $0.00148
-0.51%
$1.48 million $17,259
Mar 30, 9 PM $0.00149
+0.13%
$1.49 million $18,726
Mar 30, 8 PM $0.00149
-0.38%
$1.49 million $18,725
Mar 30, 7 PM $0.00149
-0.16%
$1.49 million $18,580
Mar 30, 6 PM $0.0015
+0.84%
$1.5 million $18,620
Mar 30, 5 PM $0.00148
-1.14%
$1.48 million $18,172
Mar 30, 4 PM $0.0015
+1.35%
$1.5 million $18,531
Mar 30, 3 PM $0.00148
+0.90%
$1.48 million $18,198
Mar 30, 2 PM $0.00147
+0.44%
$1.47 million $18,240
Mar 30, 1 PM $0.00149
-12.38%
$1.49 million $14,030
Mar 30, 12 PM $0.0017
-0.42%
$1.7 million $10,431
Mar 30, 11 AM $0.0017
-1.79%
$1.7 million $10,344
Mar 30, 10 AM $0.00173
-0.09%
$1.73 million $10,135
Mar 30, 9 AM $0.00173
-0.18%
$1.73 million $10,122
Mar 30, 8 AM $0.00174
-0.71%
$1.74 million $10,151
Mar 30, 7 AM $0.00175
+0.23%
$1.75 million $10,217
Mar 30, 6 AM $0.00175
-0.06%
$1.74 million $10,190
Mar 30, 5 AM $0.00175
+0.87%
$1.75 million $10,209
Mar 30, 4 AM $0.00173
-1.99%
$1.73 million $10,112
Mar 30, 3 AM $0.00177
-0.15%
$1.77 million $12,178
Mar 30, 2 AM $0.00177
-0.21%
$1.77 million $12,185
Mar 30, 1 AM $0.00177
-1.22%
$1.77 million $12,371
Mar 30, 12 AM $0.00181
+3.05%
$1.81 million $11,915
Mar 29, 11 PM $0.00176
+2.29%
$1.76 million $9,828
Mar 29, 10 PM $0.00172
+1.41%
$1.72 million $9,243
Mar 29, 9 PM $0.00169
-0.55%
$1.69 million $6,716
Mar 29, 8 PM $0.0017
+1.19%
$1.7 million $6,733
Mar 29, 7 PM $0.00168
-2.23%
$1.68 million $6,674
Mar 29, 6 PM $0.00172
+0.26%
$1.72 million $6,702
Mar 29, 5 PM $0.00171
+4.10%
$1.71 million $6,644
Mar 29, 4 PM $0.00167
-1.41%
$1.67 million $5,729
Mar 29, 3 PM $0.00167
+0.55%
$1.67 million $5,636
Mar 29, 2 PM $0.00162
-1.98%
$1.62 million $2,180
Mar 29, 1 PM $0.00164
-1.60%
$1.64 million $4,947
Mar 29, 12 PM $0.00167
+1.20%
$1.67 million $4,487
Mar 29, 11 AM $0.00165
+0.79%
$1.65 million $2,880
Mar 29, 10 AM $0.00164
+1.13%
$1.64 million $2,988