Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 11 PM $0.00293
+1.47%
$2.93 million $26,288
May 13, 10 PM $0.00286
+0.43%
$2.86 million $24,516
May 13, 9 PM $0.00285
+0.54%
$2.85 million $23,422
May 13, 8 PM $0.00283
+4.73%
$2.83 million $22,733
May 13, 7 PM $0.00269
-10.68%
$2.69 million $11,566
May 13, 6 PM $0.00301
-2.89%
$3.01 million $12,492
May 13, 5 PM $0.00309
+0.52%
$3.09 million $9,221
May 13, 4 PM $0.00307
+1.54%
$3.07 million $9,534
May 13, 3 PM $0.00304
-0.08%
$3.04 million $8,878
May 13, 2 PM $0.00304
-1.25%
$3.04 million $9,095
May 13, 1 PM $0.00308
-3.87%
$3.08 million $7,064
May 13, 12 PM $0.0032
+0.20%
$3.2 million $6,848
May 13, 11 AM $0.0032
-1.16%
$3.2 million $6,844
May 13, 10 AM $0.00324
+3.17%
$3.24 million $8,074
May 13, 9 AM $0.00314
+1.15%
$3.14 million $6,237
May 13, 8 AM $0.0031
+0.23%
$3.1 million $7,384
May 13, 7 AM $0.0031
-0.26%
$3.1 million $7,712
May 13, 6 AM $0.00311
-0.39%
$3.11 million $7,984
May 13, 5 AM $0.00312
-0.77%
$3.12 million $8,062
May 13, 4 AM $0.00314
-2.79%
$3.14 million $10,189
May 13, 3 AM $0.00323
+1.62%
$3.23 million $9,955
May 13, 2 AM $0.00318
-1.07%
$3.18 million $10,081
May 13, 1 AM $0.00322
+0.69%
$3.22 million $10,296
May 13, 12 AM $0.00319
+1.05%
$3.19 million $10,364
May 12, 11 PM $0.00316
-1.21%
$3.16 million $10,795
May 12, 10 PM $0.0032
+0.38%
$3.2 million $11,562
May 12, 9 PM $0.00319
-0.26%
$3.19 million $11,574
May 12, 8 PM $0.0032
+1.06%
$3.2 million $11,682
May 12, 7 PM $0.00316
+1.49%
$3.16 million $11,521
May 12, 6 PM $0.00312
-0.10%
$3.12 million $11,285
May 12, 5 PM $0.00312
+1.38%
$3.12 million $11,914
May 12, 4 PM $0.00308
+1.61%
$3.08 million $9,941
May 12, 3 PM $0.00305
-0.12%
$3.05 million $9,527
May 12, 2 PM $0.00306
-0.72%
$3.05 million $10,112
May 12, 1 PM $0.00308
-1.25%
$3.08 million $9,973
May 12, 12 PM $0.00312
+0.40%
$3.12 million $9,991
May 12, 11 AM $0.00307
-4.50%
$3.07 million $9,968
May 12, 10 AM $0.00322
-0.22%
$3.22 million $9,030
May 12, 9 AM $0.00323
+1.28%
$3.23 million $9,044
May 12, 8 AM $0.00318
-0.90%
$3.18 million $8,567
May 12, 7 AM $0.00321
-1.23%
$3.21 million $7,658
May 12, 6 AM $0.00324
-0.21%
$3.24 million $7,451
May 12, 5 AM $0.00324
-1.26%
$3.24 million $7,546
May 12, 4 AM $0.00329
-0.25%
$3.29 million $5,717
May 12, 3 AM $0.0033
+1.27%
$3.29 million $5,666
May 12, 2 AM $0.00325
-0.27%
$3.25 million $5,326
May 12, 1 AM $0.00326
-2.37%
$3.26 million $5,583
May 12, 12 AM $0.00334
+0.33%
$3.34 million $6,836
May 11, 11 PM $0.00333
-0.41%
$3.33 million $6,362
May 11, 10 PM $0.00334
+0.27%
$3.34 million $7,637