PUPS WORLD PEACE Historical Data

PUPS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $0.00164
+1.13%
$1.64 million $2,988
Mar 29, 9 AM $0.00162
+1.14%
$1.62 million $2,927
Mar 29, 8 AM $0.0016
-2.36%
$1.6 million $2,906
Mar 29, 7 AM $0.00164
+0.05%
$1.64 million $2,979
Mar 29, 6 AM $0.00164
-0.11%
$1.64 million $3,326
Mar 29, 5 AM $0.00164
+0.82%
$1.64 million $3,700
Mar 29, 4 AM $0.00163
+4.42%
$1.62 million $3,731
Mar 29, 3 AM $0.00162
+1.02%
$1.62 million $2,059
Mar 29, 2 AM $0.0016
+1.89%
$1.6 million $1,785
Mar 29, 1 AM $0.00157
-0.35%
$1.57 million $2,592
Mar 29, 12 AM $0.00157
+0.35%
$1.57 million $2,716
Mar 28, 11 PM $0.00157
-0.67%
$1.57 million $2,689
Mar 28, 10 PM $0.00158
+0.71%
$1.58 million $2,696
Mar 28, 9 PM $0.00157
+0.21%
$1.57 million $2,684
Mar 28, 8 PM $0.00156
-1.87%
$1.56 million $2,715
Mar 28, 7 PM $0.00157
-0.15%
$1.57 million $2,722
Mar 28, 6 PM $0.00159
+0.88%
$1.59 million $2,892
Mar 28, 5 PM $0.00158
-0.13%
$1.58 million $2,969
Mar 28, 4 PM $0.00158
+0.14%
$1.58 million $2,871
Mar 28, 3 PM $0.00158
+0.33%
$1.58 million $2,963
Mar 28, 2 PM $0.00158
+0.07%
$1.58 million $2,991
Mar 28, 1 PM $0.00158
+1.89%
$1.58 million $3,104
Mar 28, 12 PM $0.00154
+0.15%
$1.54 million $3,052
Mar 28, 11 AM $0.00154
-0.61%
$1.54 million $3,370
Mar 28, 10 AM $0.00155
+0.00%
$1.55 million $3,493
Mar 28, 9 AM $0.00155
-0.07%
$1.55 million $4,056
Mar 28, 8 AM $0.00155
-1.47%
$1.55 million $4,119
Mar 28, 7 AM $0.00158
-0.81%
$1.58 million $4,062
Mar 28, 6 AM $0.00159
-0.64%
$1.59 million $4,003
Mar 28, 5 AM $0.0016
+0.41%
$1.6 million $3,438
Mar 28, 4 AM $0.00159
-0.85%
$1.59 million $3,333
Mar 28, 3 AM $0.00161
+0.72%
$1.61 million $3,269
Mar 28, 2 AM $0.00159
+1.04%
$1.59 million $3,295
Mar 28, 1 AM $0.00158
-0.13%
$1.58 million $2,155
Mar 28, 12 AM $0.00158
-0.14%
$1.58 million $2,057
Mar 27, 11 PM $0.00158
+0.20%
$1.58 million $2,065
Mar 27, 10 PM $0.00158
-0.20%
$1.58 million $2,124
Mar 27, 9 PM $0.00158
+0.05%
$1.58 million $2,125
Mar 27, 8 PM $0.00158
+0.20%
$1.58 million $2,264
Mar 27, 7 PM $0.00158
+0.90%
$1.58 million $2,179
Mar 27, 6 PM $0.00157
+0.36%
$1.56 million $2,033
Mar 27, 5 PM $0.00156
-0.06%
$1.56 million $2,026
Mar 27, 4 PM $0.00156
+0.01%
$1.56 million $2,025
Mar 27, 3 PM $0.00156
+1.44%
$1.56 million $2,032
Mar 27, 2 PM $0.00154
-0.72%
$1.54 million $2,069
Mar 27, 1 PM $0.00155
+0.37%
$1.55 million $1,934
Mar 27, 12 PM $0.00155
-2.19%
$1.55 million $1,854
Mar 27, 11 AM $0.00158
+1.69%
$1.58 million $1,695
Mar 27, 10 AM $0.00156
-0.63%
$1.56 million $1,464
Mar 27, 9 AM $0.00157
-2.22%
$1.57 million $1,400