PUPS WORLD PEACE Historical Data

PUPS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00318
+0.36%
$ 3.18 million $ 52,469
Dec 17, 6 AM $ 0.00317
-0.03%
$ 3.17 million $ 52,398
Dec 17, 5 AM $ 0.00317
-0.74%
$ 3.17 million $ 52,290
Dec 17, 4 AM $ 0.00319
-1.52%
$ 3.19 million $ 52,485
Dec 17, 3 AM $ 0.00327
-0.93%
$ 3.27 million $ 53,491
Dec 17, 2 AM $ 0.0033
+0.45%
$ 3.3 million $ 55,230
Dec 17, 1 AM $ 0.00329
+0.30%
$ 3.29 million $ 55,063
Dec 17, 12 AM $ 0.00328
+0.45%
$ 3.28 million $ 55,186
Dec 16, 11 PM $ 0.00326
+0.95%
$ 3.26 million $ 54,801
Dec 16, 10 PM $ 0.00323
+0.05%
$ 3.23 million $ 55,954
Dec 16, 9 PM $ 0.00323
-0.78%
$ 3.23 million $ 56,178
Dec 16, 8 PM $ 0.00325
-1.75%
$ 3.25 million $ 55,870
Dec 16, 7 PM $ 0.00331
-0.01%
$ 3.31 million $ 51,964
Dec 16, 6 PM $ 0.00331
+1.12%
$ 3.31 million $ 52,697
Dec 16, 5 PM $ 0.00328
-0.91%
$ 3.28 million $ 53,816
Dec 16, 4 PM $ 0.00328
-0.09%
$ 3.28 million $ 53,099
Dec 16, 3 PM $ 0.00328
-0.36%
$ 3.28 million $ 57,010
Dec 16, 2 PM $ 0.00328
+3.77%
$ 3.28 million $ 56,623
Dec 16, 1 PM $ 0.00316
-0.41%
$ 3.16 million $ 54,385
Dec 16, 12 PM $ 0.00315
+2.39%
$ 3.15 million $ 47,089
Dec 16, 11 AM $ 0.00309
+6.28%
$ 3.09 million $ 42,986
Dec 16, 10 AM $ 0.00295
-8.55%
$ 2.95 million $ 36,357
Dec 16, 9 AM $ 0.00323
-6.23%
$ 3.23 million $ 26,746
Dec 16, 8 AM $ 0.00344
-5.92%
$ 3.44 million $ 17,621
Dec 16, 7 AM $ 0.00366
-0.26%
$ 3.66 million $ 15,684
Dec 16, 6 AM $ 0.00367
+0.97%
$ 3.67 million $ 15,738
Dec 16, 5 AM $ 0.00363
+0.76%
$ 3.63 million $ 15,509
Dec 16, 4 AM $ 0.00361
+0.20%
$ 3.6 million $ 15,434
Dec 16, 3 AM $ 0.00359
-4.39%
$ 3.59 million $ 14,717
Dec 16, 2 AM $ 0.00376
-0.13%
$ 3.76 million $ 15,205
Dec 16, 1 AM $ 0.00377
-0.21%
$ 3.77 million $ 16,015
Dec 16, 12 AM $ 0.00378
-1.84%
$ 3.77 million $ 16,091
Dec 15, 11 PM $ 0.00385
-2.50%
$ 3.85 million $ 16,986
Dec 15, 10 PM $ 0.00395
+3.46%
$ 3.95 million $ 16,111
Dec 15, 9 PM $ 0.00381
+0.31%
$ 3.81 million $ 16,030
Dec 15, 8 PM $ 0.00381
+0.87%
$ 3.81 million $ 16,625
Dec 15, 7 PM $ 0.00369
+4.87%
$ 3.69 million $ 15,445
Dec 15, 6 PM $ 0.00352
-4.38%
$ 3.52 million $ 14,526
Dec 15, 5 PM $ 0.00369
-1.26%
$ 3.69 million $ 14,524
Dec 15, 4 PM $ 0.00373
-3.38%
$ 3.73 million $ 14,861
Dec 15, 3 PM $ 0.00387
-4.70%
$ 3.87 million $ 10,895
Dec 15, 2 PM $ 0.00408
-0.39%
$ 4.08 million $ 11,084
Dec 15, 1 PM $ 0.0041
+0.07%
$ 4.1 million $ 11,253
Dec 15, 12 PM $ 0.0041
-1.15%
$ 4.1 million $ 11,489
Dec 15, 11 AM $ 0.00415
-0.08%
$ 4.15 million $ 10,860
Dec 15, 10 AM $ 0.00415
-0.03%
$ 4.15 million $ 10,863
Dec 15, 9 AM $ 0.00415
-0.26%
$ 4.15 million $ 10,971
Dec 15, 8 AM $ 0.00411
+0.34%
$ 4.11 million $ 11,441
Dec 15, 7 AM $ 0.0041
-0.16%
$ 4.1 million $ 11,364
Dec 15, 6 AM $ 0.00411
-0.02%
$ 4.1 million $ 11,415