PUPS WORLD PEACE Historical Data

PUPS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.0016
-1.04%
$1.6 million $920
Mar 27, 7 AM $0.00162
-0.23%
$1.62 million $867
Mar 27, 6 AM $0.00162
+0.54%
$1.62 million $1,325
Mar 27, 5 AM $0.00161
-0.42%
$1.61 million $1,321
Mar 27, 4 AM $0.00162
+0.04%
$1.62 million $1,339
Mar 27, 3 AM $0.00162
-0.19%
$1.62 million $1,613
Mar 27, 2 AM $0.00162
-0.10%
$1.62 million $1,680
Mar 27, 1 AM $0.00162
-0.01%
$1.62 million $1,753
Mar 27, 12 AM $0.00162
+0.76%
$1.62 million $2,105
Mar 26, 11 PM $0.00161
-0.87%
$1.61 million $2,086
Mar 26, 10 PM $0.00162
-0.24%
$1.62 million $2,041
Mar 26, 9 PM $0.00163
-0.57%
$1.63 million $2,045
Mar 26, 8 PM $0.00164
+0.69%
$1.64 million $2,082
Mar 26, 7 PM $0.00163
-0.52%
$1.63 million $2,217
Mar 26, 6 PM $0.00164
+0.22%
$1.64 million $2,325
Mar 26, 5 PM $0.00164
-0.40%
$1.64 million $2,293
Mar 26, 4 PM $0.00165
-1.01%
$1.65 million $2,320
Mar 26, 3 PM $0.00166
+1.01%
$1.66 million $2,590
Mar 26, 2 PM $0.00164
-0.79%
$1.64 million $3,379
Mar 26, 1 PM $0.00166
+0.15%
$1.66 million $5,813
Mar 26, 12 PM $0.00166
-1.25%
$1.66 million $5,824
Mar 26, 11 AM $0.00167
+0.06%
$1.67 million $6,215
Mar 26, 10 AM $0.00167
-0.49%
$1.67 million $6,212
Mar 26, 9 AM $0.00167
-0.38%
$1.67 million $6,229
Mar 26, 8 AM $0.00168
-0.20%
$1.68 million $6,226
Mar 26, 7 AM $0.00168
+0.85%
$1.68 million $7,412
Mar 26, 6 AM $0.00167
-0.43%
$1.67 million $6,942
Mar 26, 5 AM $0.00168
-0.67%
$1.68 million $6,963
Mar 26, 4 AM $0.00169
-1.48%
$1.69 million $7,309
Mar 26, 3 AM $0.00171
+0.04%
$1.71 million $6,724
Mar 26, 2 AM $0.00171
-0.74%
$1.71 million $6,628
Mar 26, 1 AM $0.00172
+0.35%
$1.72 million $6,629
Mar 26, 12 AM $0.00172
+0.21%
$1.72 million $6,394
Mar 25, 11 PM $0.00171
-0.37%
$1.71 million $6,623
Mar 25, 10 PM $0.00172
+0.63%
$1.72 million $6,623
Mar 25, 9 PM $0.00171
-0.22%
$1.71 million $6,604
Mar 25, 8 PM $0.00171
-0.01%
$1.71 million $6,572
Mar 25, 7 PM $0.00171
-2.87%
$1.71 million $7,067
Mar 25, 6 PM $0.00176
+0.87%
$1.76 million $7,086
Mar 25, 5 PM $0.00175
-0.32%
$1.75 million $7,079
Mar 25, 4 PM $0.00175
+1.11%
$1.75 million $7,154
Mar 25, 3 PM $0.00174
+0.78%
$1.74 million $6,779
Mar 25, 2 PM $0.00172
+3.69%
$1.72 million $6,453
Mar 25, 1 PM $0.00166
+0.02%
$1.66 million $3,254
Mar 25, 12 PM $0.00166
+0.30%
$1.66 million $3,286
Mar 25, 11 AM $0.00166
+0.96%
$1.66 million $3,176
Mar 25, 10 AM $0.00164
-0.04%
$1.64 million $2,898
Mar 25, 9 AM $0.00164
-0.57%
$1.64 million $2,984
Mar 25, 8 AM $0.00165
+0.42%
$1.65 million $2,992
Mar 25, 7 AM $0.00164
-0.61%
$1.64 million $2,213