Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.00333
-0.41%
$3.33 million $6,362
May 11, 10 PM $0.00334
+0.27%
$3.34 million $7,637
May 11, 9 PM $0.00334
-0.39%
$3.33 million $7,149
May 11, 8 PM $0.00335
-0.32%
$3.35 million $7,036
May 11, 7 PM $0.00336
+0.58%
$3.36 million $8,403
May 11, 6 PM $0.00334
-1.44%
$3.34 million $8,617
May 11, 5 PM $0.00338
-0.08%
$3.38 million $7,996
May 11, 4 PM $0.00338
+1.10%
$3.38 million $8,121
May 11, 3 PM $0.00334
+1.36%
$3.34 million $8,053
May 11, 2 PM $0.00329
-1.52%
$3.29 million $7,550
May 11, 1 PM $0.00335
+0.40%
$3.35 million $7,454
May 11, 12 PM $0.00334
-0.59%
$3.34 million $7,428
May 11, 11 AM $0.00336
+0.52%
$3.36 million $7,497
May 11, 10 AM $0.00335
+0.42%
$3.34 million $7,447
May 11, 9 AM $0.00333
-0.35%
$3.33 million $7,467
May 11, 8 AM $0.00334
+2.26%
$3.34 million $7,501
May 11, 7 AM $0.00327
-0.07%
$3.26 million $7,183
May 11, 6 AM $0.00327
+0.95%
$3.27 million $7,487
May 11, 5 AM $0.00324
-2.15%
$3.24 million $8,016
May 11, 4 AM $0.00331
+0.24%
$3.31 million $7,712
May 11, 3 AM $0.0033
-1.01%
$3.3 million $8,000
May 11, 2 AM $0.00334
-1.03%
$3.34 million $9,429
May 11, 1 AM $0.00337
-1.01%
$3.37 million $12,407
May 11, 12 AM $0.00341
-1.22%
$3.41 million $11,058
May 10, 11 PM $0.00346
-0.04%
$3.45 million $11,395
May 10, 10 PM $0.00344
+0.87%
$3.44 million $10,034
May 10, 9 PM $0.00341
+0.43%
$3.41 million $10,056
May 10, 8 PM $0.00341
-1.89%
$3.41 million $10,105
May 10, 7 PM $0.00347
-2.62%
$3.47 million $9,070
May 10, 6 PM $0.00357
+0.54%
$3.57 million $8,848
May 10, 5 PM $0.00355
+1.61%
$3.55 million $8,811
May 10, 4 PM $0.00349
+1.37%
$3.49 million $8,466
May 10, 3 PM $0.00344
+1.32%
$3.44 million $8,472
May 10, 2 PM $0.0034
+0.34%
$3.4 million $8,189
May 10, 1 PM $0.00338
+0.83%
$3.38 million $8,393
May 10, 12 PM $0.00336
-0.62%
$3.36 million $8,353
May 10, 11 AM $0.00338
+0.30%
$3.38 million $8,207
May 10, 10 AM $0.00338
-0.47%
$3.38 million $8,230
May 10, 9 AM $0.0034
+0.70%
$3.4 million $8,195
May 10, 8 AM $0.00338
+0.32%
$3.38 million $8,148
May 10, 7 AM $0.00337
-0.49%
$3.36 million $8,131
May 10, 6 AM $0.00338
-3.42%
$3.38 million $8,293
May 10, 5 AM $0.0035
+0.17%
$3.5 million $7,399
May 10, 4 AM $0.00349
+0.20%
$3.49 million $7,633
May 10, 3 AM $0.00349
+1.80%
$3.49 million $8,071
May 10, 2 AM $0.00342
+1.07%
$3.42 million $7,127
May 10, 1 AM $0.00338
-1.73%
$3.38 million $4,334
May 10, 12 AM $0.00339
+0.09%
$3.39 million $4,638
May 9, 11 PM $0.0034
+0.21%
$3.39 million $4,462
May 9, 10 PM $0.00339
-0.30%
$3.39 million $5,039