PUPS WORLD PEACE Historical Data

PUPS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00417
-0.29%
$ 4.16 million $ 8,411
Dec 13, 4 AM $ 0.00418
-0.07%
$ 4.18 million $ 8,522
Dec 13, 3 AM $ 0.00418
+0.21%
$ 4.18 million $ 8,529
Dec 13, 2 AM $ 0.00418
+0.56%
$ 4.18 million $ 8,521
Dec 13, 1 AM $ 0.00415
+0.09%
$ 4.15 million $ 8,323
Dec 13, 12 AM $ 0.00415
+0.18%
$ 4.15 million $ 8,209
Dec 12, 11 PM $ 0.00415
-0.97%
$ 4.15 million $ 9,056
Dec 12, 10 PM $ 0.0042
-0.96%
$ 4.2 million $ 9,198
Dec 12, 9 PM $ 0.00427
-4.77%
$ 4.27 million $ 12,768
Dec 12, 8 PM $ 0.00449
+1.34%
$ 4.49 million $ 9,039
Dec 12, 7 PM $ 0.00442
-0.41%
$ 4.42 million $ 9,674
Dec 12, 6 PM $ 0.00444
+0.89%
$ 4.43 million $ 9,631
Dec 12, 5 PM $ 0.0044
+0.11%
$ 4.4 million $ 10,218
Dec 12, 4 PM $ 0.00439
-0.68%
$ 4.39 million $ 10,600
Dec 12, 3 PM $ 0.00443
-0.34%
$ 4.43 million $ 10,701
Dec 12, 2 PM $ 0.00444
-1.16%
$ 4.44 million $ 16,048
Dec 12, 1 PM $ 0.0045
+0.05%
$ 4.5 million $ 17,016
Dec 12, 12 PM $ 0.00449
-0.72%
$ 4.49 million $ 17,372
Dec 12, 11 AM $ 0.00452
-0.10%
$ 4.52 million $ 16,940
Dec 12, 10 AM $ 0.00453
+0.19%
$ 4.53 million $ 16,456
Dec 12, 9 AM $ 0.00452
-0.03%
$ 4.52 million $ 16,423
Dec 12, 8 AM $ 0.00452
-1.12%
$ 4.52 million $ 16,520
Dec 12, 7 AM $ 0.00457
+0.10%
$ 4.57 million $ 16,818
Dec 12, 6 AM $ 0.00457
+0.31%
$ 4.57 million $ 16,802
Dec 12, 5 AM $ 0.00455
+0.36%
$ 4.55 million $ 21,667
Dec 12, 4 AM $ 0.00454
-0.34%
$ 4.54 million $ 22,174
Dec 12, 3 AM $ 0.00455
-0.14%
$ 4.55 million $ 22,593
Dec 12, 2 AM $ 0.00456
+0.01%
$ 4.56 million $ 23,139
Dec 12, 1 AM $ 0.00456
-0.45%
$ 4.56 million $ 23,312
Dec 12, 12 AM $ 0.00458
-0.45%
$ 4.58 million $ 24,600
Dec 11, 11 PM $ 0.00461
-0.20%
$ 4.61 million $ 24,762
Dec 11, 10 PM $ 0.00461
+4.13%
$ 4.61 million $ 24,731
Dec 11, 9 PM $ 0.00445
+1.12%
$ 4.45 million $ 19,527
Dec 11, 8 PM $ 0.0044
+2.98%
$ 4.4 million $ 19,102
Dec 11, 7 PM $ 0.00431
+1.45%
$ 4.3 million $ 17,403
Dec 11, 6 PM $ 0.00424
-1.32%
$ 4.24 million $ 18,256
Dec 11, 5 PM $ 0.0043
+0.86%
$ 4.3 million $ 18,127
Dec 11, 4 PM $ 0.00426
-0.34%
$ 4.26 million $ 17,752
Dec 11, 3 PM $ 0.00427
-0.41%
$ 4.27 million $ 17,974
Dec 11, 2 PM $ 0.00429
-2.96%
$ 4.29 million $ 12,476
Dec 11, 1 PM $ 0.00441
-1.55%
$ 4.41 million $ 11,498
Dec 11, 12 PM $ 0.00448
+0.76%
$ 4.48 million $ 11,316
Dec 11, 11 AM $ 0.00445
-2.06%
$ 4.45 million $ 11,219
Dec 11, 10 AM $ 0.00445
-0.11%
$ 4.45 million $ 11,399
Dec 11, 9 AM $ 0.00445
-0.13%
$ 4.45 million $ 11,449
Dec 11, 8 AM $ 0.00448
+0.18%
$ 4.48 million $ 12,804
Dec 11, 7 AM $ 0.00451
+1.46%
$ 4.51 million $ 13,536
Dec 11, 6 AM $ 0.00445
-4.33%
$ 4.45 million $ 13,420
Dec 11, 5 AM $ 0.00463
-0.60%
$ 4.63 million $ 9,244
Dec 11, 4 AM $ 0.00466
+0.05%
$ 4.66 million $ 9,111