PUPS WORLD PEACE Historical Data

PUPS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.00164
-0.61%
$1.64 million $2,213
Mar 25, 6 AM $0.00165
+0.22%
$1.65 million $2,271
Mar 25, 5 AM $0.00165
+1.46%
$1.65 million $2,213
Mar 25, 4 AM $0.00163
+0.50%
$1.63 million $1,833
Mar 25, 3 AM $0.00162
-0.45%
$1.62 million $1,774
Mar 25, 2 AM $0.00163
-3.60%
$1.63 million $2,497
Mar 25, 1 AM $0.00169
+5.05%
$1.69 million $2,557
Mar 25, 12 AM $0.00161
-3.96%
$1.61 million $2,353
Mar 24, 11 PM $0.00168
+3.37%
$1.68 million $3,644
Mar 24, 10 PM $0.00162
+0.00%
$1.62 million $4,039
Mar 24, 9 PM $0.00162
-0.37%
$1.62 million $4,040
Mar 24, 8 PM $0.00163
+0.50%
$1.63 million $4,056
Mar 24, 7 PM $0.00162
+0.38%
$1.62 million $4,070
Mar 24, 6 PM $0.00162
-1.85%
$1.62 million $4,038
Mar 24, 5 PM $0.00164
+0.13%
$1.64 million $3,892
Mar 24, 4 PM $0.00164
-0.73%
$1.64 million $3,864
Mar 24, 3 PM $0.00165
-0.04%
$1.65 million $3,877
Mar 24, 2 PM $0.00165
+0.19%
$1.65 million $3,883
Mar 24, 1 PM $0.00165
-0.49%
$1.65 million $3,889
Mar 24, 12 PM $0.00165
-0.36%
$1.65 million $3,900
Mar 24, 11 AM $0.00166
+0.22%
$1.66 million $4,077
Mar 24, 10 AM $0.00166
-0.14%
$1.66 million $5,127
Mar 24, 9 AM $0.00166
+0.07%
$1.66 million $5,047
Mar 24, 8 AM $0.00166
+0.68%
$1.66 million $5,043
Mar 24, 7 AM $0.00165
+0.83%
$1.65 million $4,827
Mar 24, 6 AM $0.00164
-0.17%
$1.64 million $4,810
Mar 24, 5 AM $0.00164
-0.14%
$1.64 million $4,652
Mar 24, 4 AM $0.00164
-0.04%
$1.64 million $4,732
Mar 24, 3 AM $0.00164
+0.64%
$1.64 million $4,755
Mar 24, 2 AM $0.00163
-2.02%
$1.63 million $5,657
Mar 24, 1 AM $0.00166
-0.17%
$1.66 million $5,539
Mar 24, 12 AM $0.00167
-0.24%
$1.67 million $5,536
Mar 23, 11 PM $0.00167
+1.78%
$1.67 million $5,398
Mar 23, 10 PM $0.00164
-1.58%
$1.64 million $4,698
Mar 23, 9 PM $0.00167
-0.01%
$1.67 million $7,735
Mar 23, 8 PM $0.00167
+0.11%
$1.67 million $7,789
Mar 23, 7 PM $0.00167
-0.63%
$1.67 million $7,851
Mar 23, 6 PM $0.00168
+0.56%
$1.68 million $7,863
Mar 23, 5 PM $0.00167
+0.40%
$1.67 million $7,825
Mar 23, 4 PM $0.00167
-1.20%
$1.66 million $8,132
Mar 23, 3 PM $0.00169
-0.21%
$1.69 million $8,476
Mar 23, 2 PM $0.0017
+0.30%
$1.7 million $8,467
Mar 23, 1 PM $0.00169
+0.24%
$1.69 million $8,534
Mar 23, 12 PM $0.00169
-0.44%
$1.69 million $8,510
Mar 23, 11 AM $0.0017
+4.28%
$1.7 million $8,454
Mar 23, 10 AM $0.00163
+0.22%
$1.63 million $6,965
Mar 23, 9 AM $0.00166
-0.59%
$1.66 million $6,377
Mar 23, 8 AM $0.00167
+0.00%
$1.67 million $6,403
Mar 23, 7 AM $0.00167
+3.19%
$1.67 million $6,373
Mar 23, 6 AM $0.00162
-2.19%
$1.62 million $6,368