PUPS WORLD PEACE Historical Data

PUPS Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00192
-2.77%
$ 1.92 million $ 17,299
Feb 11, 9 AM $ 0.00197
-1.30%
$ 1.97 million $ 16,400
Feb 11, 8 AM $ 0.002
-0.15%
$ 2 million $ 16,231
Feb 11, 7 AM $ 0.002
-0.41%
$ 2 million $ 16,225
Feb 11, 6 AM $ 0.002
-1.29%
$ 2 million $ 16,790
Feb 11, 5 AM $ 0.00203
-0.27%
$ 2.03 million $ 16,695
Feb 11, 4 AM $ 0.00204
+1.64%
$ 2.04 million $ 15,080
Feb 11, 3 AM $ 0.00201
+1.24%
$ 2.01 million $ 16,180
Feb 11, 2 AM $ 0.00198
+0.26%
$ 1.98 million $ 15,732
Feb 11, 1 AM $ 0.00198
+0.31%
$ 1.98 million $ 15,425
Feb 11, 12 AM $ 0.00197
+2.22%
$ 1.97 million $ 15,510
Feb 10, 11 PM $ 0.00193
-0.99%
$ 1.93 million $ 13,494
Feb 10, 10 PM $ 0.00194
-4.09%
$ 1.94 million $ 12,285
Feb 10, 9 PM $ 0.00204
+1.95%
$ 2.03 million $ 11,917
Feb 10, 8 PM $ 0.00202
-0.90%
$ 2.02 million $ 11,836
Feb 10, 7 PM $ 0.00204
-1.79%
$ 2.04 million $ 12,705
Feb 10, 6 PM $ 0.0021
-1.95%
$ 2.1 million $ 11,584
Feb 10, 5 PM $ 0.00213
-1.60%
$ 2.13 million $ 10,586
Feb 10, 4 PM $ 0.00216
-2.15%
$ 2.16 million $ 9,795
Feb 10, 3 PM $ 0.00221
+0.83%
$ 2.21 million $ 10,593
Feb 10, 2 PM $ 0.00219
+0.34%
$ 2.19 million $ 10,550
Feb 10, 1 PM $ 0.00218
-0.54%
$ 2.18 million $ 10,946
Feb 10, 12 PM $ 0.00218
-0.72%
$ 2.18 million $ 9,704
Feb 10, 11 AM $ 0.00219
-0.37%
$ 2.19 million $ 10,201
Feb 10, 10 AM $ 0.0022
+2.86%
$ 2.2 million $ 9,988
Feb 10, 9 AM $ 0.00217
+0.23%
$ 2.17 million $ 10,880
Feb 10, 8 AM $ 0.00216
-0.66%
$ 2.16 million $ 11,436
Feb 10, 7 AM $ 0.00217
-1.47%
$ 2.17 million $ 10,825
Feb 10, 6 AM $ 0.00223
-0.47%
$ 2.23 million $ 11,579
Feb 10, 5 AM $ 0.00225
-0.18%
$ 2.25 million $ 11,556
Feb 10, 4 AM $ 0.00224
+2.09%
$ 2.24 million $ 11,730
Feb 10, 3 AM $ 0.00219
-1.29%
$ 2.19 million $ 10,571
Feb 10, 2 AM $ 0.00222
-0.10%
$ 2.22 million $ 9,583
Feb 10, 1 AM $ 0.00223
+1.33%
$ 2.23 million $ 9,466
Feb 10, 12 AM $ 0.0022
-1.51%
$ 2.2 million $ 9,079
Feb 9, 11 PM $ 0.00223
+0.11%
$ 2.23 million $ 8,366
Feb 9, 10 PM $ 0.00223
-1.04%
$ 2.23 million $ 8,403
Feb 9, 9 PM $ 0.00226
-0.17%
$ 2.26 million $ 8,105
Feb 9, 8 PM $ 0.00226
-0.66%
$ 2.26 million $ 8,553
Feb 9, 7 PM $ 0.00228
+0.77%
$ 2.28 million $ 8,865
Feb 9, 6 PM $ 0.00226
-0.33%
$ 2.26 million $ 8,816
Feb 9, 5 PM $ 0.00226
+1.02%
$ 2.26 million $ 9,165
Feb 9, 4 PM $ 0.00224
-1.13%
$ 2.24 million $ 8,987
Feb 9, 3 PM $ 0.00224
+1.17%
$ 2.24 million $ 8,513
Feb 9, 2 PM $ 0.00222
-0.87%
$ 2.22 million $ 8,184
Feb 9, 1 PM $ 0.00226
-1.46%
$ 2.26 million $ 9,029
Feb 9, 12 PM $ 0.00229
-0.70%
$ 2.29 million $ 7,907
Feb 9, 11 AM $ 0.00231
-0.84%
$ 2.31 million $ 8,251
Feb 9, 10 AM $ 0.00232
-1.04%
$ 2.32 million $ 8,219
Feb 9, 9 AM $ 0.00235
-1.15%
$ 2.35 million $ 7,390