Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.0034
+0.15%
$3.4 million $4,647
May 9, 8 PM $0.00339
-1.63%
$3.39 million $6,370
May 9, 7 PM $0.00345
+0.00%
$3.45 million $6,506
May 9, 6 PM $0.00344
+1.18%
$3.44 million $6,997
May 9, 5 PM $0.00341
-0.59%
$3.41 million $7,521
May 9, 4 PM $0.00343
+0.28%
$3.43 million $7,684
May 9, 3 PM $0.00342
+1.10%
$3.42 million $7,759
May 9, 2 PM $0.00339
-1.66%
$3.39 million $8,097
May 9, 1 PM $0.00344
-0.28%
$3.44 million $7,996
May 9, 12 PM $0.00345
-0.18%
$3.45 million $8,094
May 9, 11 AM $0.00346
-0.31%
$3.46 million $9,980
May 9, 10 AM $0.00348
-1.59%
$3.47 million $10,378
May 9, 9 AM $0.00353
-0.36%
$3.53 million $10,800
May 9, 8 AM $0.00352
+0.35%
$3.52 million $10,574
May 9, 7 AM $0.0035
+0.50%
$3.5 million $11,548
May 9, 6 AM $0.00347
-0.59%
$3.47 million $11,818
May 9, 5 AM $0.00349
+1.58%
$3.49 million $11,932
May 9, 4 AM $0.00346
-0.03%
$3.45 million $11,575
May 9, 3 AM $0.00345
-1.85%
$3.45 million $11,226
May 9, 2 AM $0.00352
+0.14%
$3.52 million $10,801
May 9, 1 AM $0.00352
+0.86%
$3.52 million $10,783
May 9, 12 AM $0.00349
+1.14%
$3.49 million $10,006
May 8, 11 PM $0.00345
+0.32%
$3.45 million $9,756
May 8, 10 PM $0.00347
+0.38%
$3.47 million $9,396
May 8, 9 PM $0.00345
+0.04%
$3.45 million $9,538
May 8, 8 PM $0.00347
+0.31%
$3.47 million $9,472
May 8, 7 PM $0.00346
+1.54%
$3.46 million $7,685
May 8, 6 PM $0.0034
+3.42%
$3.4 million $7,170
May 8, 5 PM $0.00328
+1.26%
$3.28 million $6,477
May 8, 4 PM $0.00324
+0.00%
$3.24 million $6,255
May 8, 3 PM $0.00324
-0.77%
$3.24 million $6,209
May 8, 2 PM $0.00327
+1.23%
$3.27 million $6,861
May 8, 1 PM $0.00323
-0.58%
$3.23 million $6,781
May 8, 12 PM $0.00325
+1.88%
$3.25 million $6,554
May 8, 11 AM $0.00319
-0.85%
$3.19 million $5,812
May 8, 10 AM $0.00322
+0.43%
$3.22 million $5,407
May 8, 9 AM $0.00322
-0.38%
$3.22 million $5,186
May 8, 8 AM $0.00323
-0.13%
$3.23 million $5,357
May 8, 7 AM $0.00323
-1.44%
$3.23 million $4,539
May 8, 6 AM $0.00328
+0.34%
$3.28 million $4,343
May 8, 5 AM $0.00329
+0.26%
$3.29 million $4,906
May 8, 4 AM $0.00328
-0.31%
$3.28 million $5,018
May 8, 3 AM $0.0033
+0.43%
$3.29 million $5,667
May 8, 2 AM $0.00326
-0.30%
$3.26 million $6,811
May 8, 1 AM $0.00327
-0.51%
$3.27 million $6,482
May 8, 12 AM $0.00328
-1.18%
$3.28 million $8,303
May 7, 11 PM $0.00332
+0.43%
$3.31 million $13,674
May 7, 10 PM $0.0033
+1.36%
$3.3 million $14,065
May 7, 9 PM $0.00329
-0.67%
$3.29 million $13,995
May 7, 8 PM $0.00332
-0.13%
$3.32 million $14,114