Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 PM $0.00329
-0.67%
$3.29 million $13,995
May 7, 8 PM $0.00332
-0.13%
$3.32 million $14,114
May 7, 7 PM $0.00332
+0.63%
$3.32 million $14,211
May 7, 6 PM $0.00327
+0.05%
$3.27 million $15,266
May 7, 5 PM $0.00327
-0.13%
$3.27 million $15,220
May 7, 4 PM $0.00331
-0.42%
$3.31 million $15,371
May 7, 3 PM $0.00332
-0.53%
$3.32 million $15,604
May 7, 2 PM $0.00334
-0.55%
$3.34 million $15,417
May 7, 1 PM $0.00336
-1.29%
$3.35 million $18,493
May 7, 12 PM $0.0034
+0.74%
$3.4 million $18,732
May 7, 11 AM $0.00332
+1.12%
$3.32 million $17,844
May 7, 10 AM $0.00328
-0.37%
$3.28 million $20,162
May 7, 9 AM $0.0033
-0.88%
$3.3 million $20,643
May 7, 8 AM $0.00332
+0.09%
$3.32 million $20,713
May 7, 7 AM $0.00332
+0.43%
$3.32 million $20,844
May 7, 6 AM $0.00331
+0.61%
$3.31 million $20,668
May 7, 5 AM $0.00329
+0.31%
$3.29 million $20,873
May 7, 4 AM $0.00328
+2.57%
$3.28 million $20,321
May 7, 3 AM $0.00319
-0.96%
$3.19 million $19,817
May 7, 2 AM $0.00322
-0.24%
$3.22 million $19,182
May 7, 1 AM $0.00323
-1.36%
$3.23 million $19,719
May 7, 12 AM $0.00327
-6.18%
$3.27 million $19,119
May 6, 11 PM $0.00349
-1.01%
$3.49 million $13,527
May 6, 10 PM $0.00352
-1.11%
$3.52 million $13,578
May 6, 9 PM $0.00353
-0.46%
$3.53 million $13,585
May 6, 8 PM $0.00355
+0.65%
$3.55 million $14,189
May 6, 7 PM $0.00353
-0.75%
$3.53 million $14,497
May 6, 6 PM $0.00355
+1.17%
$3.55 million $15,217
May 6, 5 PM $0.00351
-0.24%
$3.51 million $15,477
May 6, 4 PM $0.00352
+0.92%
$3.52 million $17,472
May 6, 3 PM $0.00349
-0.01%
$3.49 million $17,768
May 6, 2 PM $0.00349
+3.30%
$3.49 million $17,305
May 6, 1 PM $0.00339
-0.98%
$3.39 million $14,256
May 6, 12 PM $0.00342
+0.25%
$3.42 million $14,872
May 6, 11 AM $0.00338
-2.78%
$3.38 million $14,698
May 6, 10 AM $0.00352
+2.33%
$3.52 million $13,844
May 6, 9 AM $0.00342
-0.08%
$3.42 million $12,167
May 6, 8 AM $0.00342
-0.32%
$3.42 million $12,111
May 6, 7 AM $0.00343
+1.23%
$3.43 million $11,734
May 6, 6 AM $0.00339
-0.37%
$3.39 million $11,627
May 6, 5 AM $0.0034
+0.66%
$3.4 million $11,280
May 6, 4 AM $0.00338
-0.25%
$3.38 million $11,016
May 6, 3 AM $0.00339
+0.57%
$3.39 million $10,553
May 6, 2 AM $0.00337
+0.05%
$3.36 million $10,501
May 6, 1 AM $0.00336
+0.42%
$3.36 million $10,400
May 6, 12 AM $0.00334
+0.03%
$3.34 million $10,284
May 5, 11 PM $0.00335
+1.00%
$3.35 million $10,155
May 5, 10 PM $0.00332
-0.71%
$3.32 million $9,753
May 5, 9 PM $0.00334
-1.43%
$3.34 million $9,666
May 5, 8 PM $0.00339
+1.92%
$3.39 million $9,033