PUPS WORLD PEACE Historical Data

PUPS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00466
-0.70%
$ 4.66 million $ 8,363
Dec 11, 2 AM $ 0.0047
-1.46%
$ 4.69 million $ 8,493
Dec 11, 1 AM $ 0.00477
-0.19%
$ 4.77 million $ 8,244
Dec 11, 12 AM $ 0.00478
-0.54%
$ 4.78 million $ 7,644
Dec 10, 11 PM $ 0.00481
-0.67%
$ 4.8 million $ 7,545
Dec 10, 10 PM $ 0.00484
+0.03%
$ 4.84 million $ 7,588
Dec 10, 9 PM $ 0.00483
-0.85%
$ 4.83 million $ 8,564
Dec 10, 8 PM $ 0.00487
+0.72%
$ 4.87 million $ 8,784
Dec 10, 7 PM $ 0.00484
+0.37%
$ 4.84 million $ 9,458
Dec 10, 6 PM $ 0.00482
+2.07%
$ 4.81 million $ 8,816
Dec 10, 5 PM $ 0.00472
-0.02%
$ 4.72 million $ 9,221
Dec 10, 4 PM $ 0.00472
-0.63%
$ 4.72 million $ 16,592
Dec 10, 3 PM $ 0.00475
-0.29%
$ 4.75 million $ 19,279
Dec 10, 2 PM $ 0.00476
-0.63%
$ 4.76 million $ 20,070
Dec 10, 1 PM $ 0.00479
+0.55%
$ 4.79 million $ 20,174
Dec 10, 12 PM $ 0.00475
-0.07%
$ 4.75 million $ 20,039
Dec 10, 11 AM $ 0.00475
-0.18%
$ 4.75 million $ 20,091
Dec 10, 10 AM $ 0.00476
-0.89%
$ 4.76 million $ 20,441
Dec 10, 9 AM $ 0.0048
-0.58%
$ 4.8 million $ 20,483
Dec 10, 8 AM $ 0.00483
-0.55%
$ 4.83 million $ 19,242
Dec 10, 7 AM $ 0.00487
-1.09%
$ 4.87 million $ 18,595
Dec 10, 6 AM $ 0.00492
-0.09%
$ 4.92 million $ 18,654
Dec 10, 5 AM $ 0.00493
-0.03%
$ 4.93 million $ 18,708
Dec 10, 4 AM $ 0.00493
+0.34%
$ 4.93 million $ 18,481
Dec 10, 3 AM $ 0.00491
-0.34%
$ 4.91 million $ 18,557
Dec 10, 2 AM $ 0.00493
-0.74%
$ 4.93 million $ 18,097
Dec 10, 1 AM $ 0.00497
-0.21%
$ 4.97 million $ 19,198
Dec 10, 12 AM $ 0.00498
-0.92%
$ 4.98 million $ 19,634
Dec 9, 11 PM $ 0.00502
+0.08%
$ 5.02 million $ 19,830
Dec 9, 10 PM $ 0.00502
+0.99%
$ 5.02 million $ 20,980
Dec 9, 9 PM $ 0.00497
-1.74%
$ 4.97 million $ 21,408
Dec 9, 8 PM $ 0.00506
-1.24%
$ 5.06 million $ 21,295
Dec 9, 7 PM $ 0.00512
-0.84%
$ 5.12 million $ 20,940
Dec 9, 6 PM $ 0.00516
-2.74%
$ 5.16 million $ 21,862
Dec 9, 5 PM $ 0.0053
+9.14%
$ 5.3 million $ 21,768
Dec 9, 4 PM $ 0.00486
+1.14%
$ 4.86 million $ 13,411
Dec 9, 3 PM $ 0.0048
+2.40%
$ 4.8 million $ 13,161
Dec 9, 2 PM $ 0.00469
-0.69%
$ 4.68 million $ 13,179
Dec 9, 1 PM $ 0.00472
-0.22%
$ 4.72 million $ 16,725
Dec 9, 12 PM $ 0.00472
+0.61%
$ 4.72 million $ 16,820
Dec 9, 11 AM $ 0.00469
-0.74%
$ 4.69 million $ 18,139
Dec 9, 10 AM $ 0.00473
+0.93%
$ 4.73 million $ 18,298
Dec 9, 9 AM $ 0.00469
-0.49%
$ 4.69 million $ 18,215
Dec 9, 8 AM $ 0.00471
-1.57%
$ 4.71 million $ 18,757
Dec 9, 7 AM $ 0.00479
+0.53%
$ 4.79 million $ 20,794
Dec 9, 6 AM $ 0.00476
-0.09%
$ 4.76 million $ 21,929
Dec 9, 5 AM $ 0.00477
+0.00%
$ 4.76 million $ 22,477
Dec 9, 4 AM $ 0.00477
-0.80%
$ 4.76 million $ 25,677
Dec 9, 3 AM $ 0.00481
-0.94%
$ 4.81 million $ 28,057
Dec 9, 2 AM $ 0.00486
-0.89%
$ 4.85 million $ 31,051