PUPS WORLD PEACE Historical Data

PUPS Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00235
-1.15%
$ 2.35 million $ 7,390
Feb 9, 8 AM $ 0.00238
-2.49%
$ 2.38 million $ 6,907
Feb 9, 7 AM $ 0.00242
-0.34%
$ 2.42 million $ 7,042
Feb 9, 6 AM $ 0.00242
+0.69%
$ 2.42 million $ 7,010
Feb 9, 5 AM $ 0.00241
+0.35%
$ 2.41 million $ 7,191
Feb 9, 4 AM $ 0.0024
-1.69%
$ 2.4 million $ 6,861
Feb 9, 3 AM $ 0.00244
+0.40%
$ 2.44 million $ 8,072
Feb 9, 2 AM $ 0.00244
+0.20%
$ 2.44 million $ 8,224
Feb 9, 1 AM $ 0.00243
+0.52%
$ 2.43 million $ 8,271
Feb 9, 12 AM $ 0.00242
-0.22%
$ 2.42 million $ 8,636
Feb 8, 11 PM $ 0.00241
-1.40%
$ 2.41 million $ 9,696
Feb 8, 10 PM $ 0.00245
-0.99%
$ 2.45 million $ 11,229
Feb 8, 9 PM $ 0.00247
-0.54%
$ 2.47 million $ 17,166
Feb 8, 8 PM $ 0.00249
-0.07%
$ 2.49 million $ 17,238
Feb 8, 7 PM $ 0.00249
+0.78%
$ 2.49 million $ 16,845
Feb 8, 6 PM $ 0.00248
+1.20%
$ 2.48 million $ 16,879
Feb 8, 5 PM $ 0.00245
-0.18%
$ 2.45 million $ 16,496
Feb 8, 4 PM $ 0.00244
-2.49%
$ 2.44 million $ 16,146
Feb 8, 3 PM $ 0.00251
+0.45%
$ 2.51 million $ 16,380
Feb 8, 2 PM $ 0.0025
-1.62%
$ 2.5 million $ 17,713
Feb 8, 1 PM $ 0.00255
+0.18%
$ 2.54 million $ 18,041
Feb 8, 12 PM $ 0.00251
-0.64%
$ 2.51 million $ 18,867
Feb 8, 11 AM $ 0.00253
+0.36%
$ 2.53 million $ 19,419
Feb 8, 10 AM $ 0.00252
-0.15%
$ 2.52 million $ 19,397
Feb 8, 9 AM $ 0.00253
-0.12%
$ 2.53 million $ 19,439
Feb 8, 8 AM $ 0.00255
+0.85%
$ 2.55 million $ 19,608
Feb 8, 7 AM $ 0.00253
-0.01%
$ 2.53 million $ 22,289
Feb 8, 6 AM $ 0.00253
-0.83%
$ 2.53 million $ 23,541
Feb 8, 5 AM $ 0.00255
+0.41%
$ 2.55 million $ 24,620
Feb 8, 4 AM $ 0.00254
+0.46%
$ 2.54 million $ 25,680
Feb 8, 3 AM $ 0.00253
-0.20%
$ 2.53 million $ 29,700
Feb 8, 2 AM $ 0.00253
-0.14%
$ 2.53 million $ 30,387
Feb 8, 1 AM $ 0.00254
-0.26%
$ 2.54 million $ 33,320
Feb 8, 12 AM $ 0.00255
+0.93%
$ 2.55 million $ 39,700
Feb 7, 11 PM $ 0.00253
+1.58%
$ 2.52 million $ 43,329
Feb 7, 10 PM $ 0.00249
+5.66%
$ 2.49 million $ 46,168
Feb 7, 9 PM $ 0.00236
+0.65%
$ 2.35 million $ 39,456
Feb 7, 8 PM $ 0.00234
-0.08%
$ 2.34 million $ 41,146
Feb 7, 7 PM $ 0.00234
-1.14%
$ 2.34 million $ 45,184
Feb 7, 6 PM $ 0.00236
+0.86%
$ 2.36 million $ 54,000
Feb 7, 5 PM $ 0.00235
+0.71%
$ 2.35 million $ 57,916
Feb 7, 4 PM $ 0.00233
+0.61%
$ 2.33 million $ 60,139
Feb 7, 3 PM $ 0.00231
+0.34%
$ 2.31 million $ 71,370
Feb 7, 2 PM $ 0.00231
+0.10%
$ 2.3 million $ 70,710
Feb 7, 1 PM $ 0.00232
-2.55%
$ 2.32 million $ 73,705
Feb 7, 12 PM $ 0.00239
+2.00%
$ 2.39 million $ 72,621
Feb 7, 11 AM $ 0.00234
-1.05%
$ 2.34 million $ 71,776
Feb 7, 10 AM $ 0.00236
+0.48%
$ 2.36 million $ 72,140
Feb 7, 9 AM $ 0.00233
-1.19%
$ 2.33 million $ 72,687
Feb 7, 8 AM $ 0.00236
+2.07%
$ 2.36 million $ 73,036