PUPS WORLD PEACE Historical Data

PUPS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.00162
-2.19%
$1.62 million $6,368
Mar 23, 5 AM $0.00166
+0.08%
$1.66 million $6,355
Mar 23, 4 AM $0.00165
+0.34%
$1.65 million $6,312
Mar 23, 3 AM $0.00165
+0.06%
$1.65 million $7,047
Mar 23, 2 AM $0.00165
+0.10%
$1.64 million $5,787
Mar 23, 1 AM $0.00164
+0.36%
$1.64 million $5,657
Mar 23, 12 AM $0.00164
-0.17%
$1.64 million $5,633
Mar 22, 11 PM $0.00164
+0.49%
$1.64 million $5,819
Mar 22, 10 PM $0.00163
-4.59%
$1.63 million $5,892
Mar 22, 9 PM $0.00171
-0.35%
$1.71 million $1,763
Mar 22, 8 PM $0.00172
-1.50%
$1.72 million $1,834
Mar 22, 7 PM $0.00175
+0.14%
$1.75 million $2,049
Mar 22, 6 PM $0.00174
-0.61%
$1.74 million $2,212
Mar 22, 5 PM $0.00174
-1.29%
$1.74 million $2,205
Mar 22, 4 PM $0.00176
+2.82%
$1.76 million $1,903
Mar 22, 3 PM $0.00171
-0.51%
$1.71 million $1,641
Mar 22, 2 PM $0.00172
+1.13%
$1.72 million $1,823
Mar 22, 1 PM $0.0017
+0.02%
$1.7 million $2,413
Mar 22, 12 PM $0.0017
+0.00%
$1.7 million $2,571
Mar 22, 11 AM $0.00171
-0.25%
$1.71 million $2,551
Mar 22, 10 AM $0.00171
+0.02%
$1.71 million $2,756
Mar 22, 9 AM $0.0017
+0.04%
$1.7 million $2,784
Mar 22, 8 AM $0.0017
-1.02%
$1.7 million $2,787
Mar 22, 7 AM $0.00172
-1.72%
$1.72 million $2,784
Mar 22, 6 AM $0.00175
+1.10%
$1.75 million $2,812
Mar 22, 5 AM $0.00173
-0.31%
$1.73 million $2,816
Mar 22, 4 AM $0.00174
-1.38%
$1.74 million $2,578
Mar 22, 3 AM $0.00176
+0.74%
$1.76 million $2,611
Mar 22, 2 AM $0.00175
+0.72%
$1.75 million $2,685
Mar 22, 1 AM $0.00173
-0.20%
$1.73 million $2,676
Mar 22, 12 AM $0.00174
-0.92%
$1.74 million $2,650
Mar 21, 11 PM $0.00177
-0.11%
$1.77 million $2,455
Mar 21, 10 PM $0.00177
-0.34%
$1.77 million $2,329
Mar 21, 9 PM $0.00177
+0.73%
$1.77 million $2,413
Mar 21, 8 PM $0.00176
+0.01%
$1.76 million $2,582
Mar 21, 7 PM $0.00176
-0.33%
$1.76 million $2,616
Mar 21, 6 PM $0.00175
+0.03%
$1.75 million $2,626
Mar 21, 5 PM $0.00175
+0.02%
$1.75 million $2,908
Mar 21, 4 PM $0.00175
-0.19%
$1.75 million $3,103
Mar 21, 3 PM $0.00176
-0.12%
$1.76 million $4,450
Mar 21, 2 PM $0.00177
-0.61%
$1.77 million $4,303
Mar 21, 1 PM $0.00178
-0.83%
$1.78 million $3,433
Mar 21, 12 PM $0.00179
-0.17%
$1.79 million $3,418
Mar 21, 11 AM $0.00179
+0.02%
$1.79 million $3,633
Mar 21, 10 AM $0.00179
-1.80%
$1.79 million $3,838
Mar 21, 9 AM $0.00182
+0.90%
$1.82 million $3,912
Mar 21, 8 AM $0.0018
-0.97%
$1.8 million $4,217
Mar 21, 7 AM $0.00182
+1.00%
$1.82 million $5,062
Mar 21, 6 AM $0.0018
-0.85%
$1.8 million $5,219
Mar 21, 5 AM $0.00182
+2.03%
$1.82 million $5,254