PUPS WORLD PEACE Historical Data

PUPS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.00179
-0.27%
$1.78 million $5,250
Mar 21, 3 AM $0.00179
+0.05%
$1.79 million $5,364
Mar 21, 2 AM $0.00179
+0.18%
$1.79 million $5,152
Mar 21, 1 AM $0.00179
-0.13%
$1.78 million $5,193
Mar 21, 12 AM $0.00179
-0.94%
$1.79 million $5,199
Mar 20, 11 PM $0.0018
+1.51%
$1.8 million $5,297
Mar 20, 10 PM $0.00178
-0.28%
$1.78 million $5,279
Mar 20, 9 PM $0.00179
+0.62%
$1.79 million $5,258
Mar 20, 8 PM $0.00178
-1.29%
$1.78 million $5,301
Mar 20, 7 PM $0.0018
+0.65%
$1.8 million $5,106
Mar 20, 6 PM $0.00179
-2.23%
$1.79 million $5,034
Mar 20, 5 PM $0.00183
+0.62%
$1.83 million $4,867
Mar 20, 4 PM $0.00182
+1.74%
$1.82 million $5,022
Mar 20, 3 PM $0.0018
+0.38%
$1.8 million $3,698
Mar 20, 2 PM $0.0018
+0.19%
$1.8 million $3,649
Mar 20, 1 PM $0.0018
-1.31%
$1.8 million $3,904
Mar 20, 12 PM $0.00182
-2.05%
$1.82 million $3,771
Mar 20, 11 AM $0.00186
+0.46%
$1.86 million $1,790
Mar 20, 10 AM $0.00185
+0.97%
$1.85 million $3,432
Mar 20, 9 AM $0.00183
+0.30%
$1.83 million $3,446
Mar 20, 8 AM $0.00182
+0.96%
$1.82 million $3,388
Mar 20, 7 AM $0.0018
+0.13%
$1.8 million $3,159
Mar 20, 6 AM $0.0018
-1.75%
$1.8 million $3,058
Mar 20, 5 AM $0.00184
-0.11%
$1.84 million $2,658
Mar 20, 4 AM $0.00184
-1.32%
$1.84 million $2,748
Mar 20, 3 AM $0.00186
+0.19%
$1.86 million $2,706
Mar 20, 2 AM $0.00185
+0.00%
$1.85 million $2,552
Mar 20, 1 AM $0.00185
-0.51%
$1.85 million $2,674
Mar 20, 12 AM $0.00186
+0.54%
$1.86 million $2,865
Mar 19, 11 PM $0.00185
-0.24%
$1.85 million $2,847
Mar 19, 10 PM $0.00186
-0.05%
$1.86 million $2,806
Mar 19, 9 PM $0.00186
+1.61%
$1.86 million $2,792
Mar 19, 8 PM $0.00183
+0.57%
$1.83 million $2,684
Mar 19, 7 PM $0.00182
-0.46%
$1.82 million $3,011
Mar 19, 6 PM $0.00183
-0.48%
$1.83 million $3,115
Mar 19, 5 PM $0.00185
+0.64%
$1.85 million $3,168
Mar 19, 4 PM $0.00184
+0.05%
$1.84 million $3,973
Mar 19, 3 PM $0.00184
+0.21%
$1.84 million $4,268
Mar 19, 2 PM $0.00183
-0.90%
$1.83 million $6,111
Mar 19, 1 PM $0.00185
-0.16%
$1.85 million $6,083
Mar 19, 12 PM $0.00185
-0.23%
$1.85 million $6,464
Mar 19, 11 AM $0.00186
-0.83%
$1.86 million $7,546
Mar 19, 10 AM $0.00187
+0.05%
$1.87 million $7,910
Mar 19, 9 AM $0.00187
+0.32%
$1.87 million $8,024
Mar 19, 8 AM $0.00186
+0.78%
$1.86 million $8,284
Mar 19, 7 AM $0.00185
-0.80%
$1.85 million $8,937
Mar 19, 6 AM $0.00186
+0.44%
$1.86 million $9,905
Mar 19, 5 AM $0.00186
-0.15%
$1.86 million $10,370
Mar 19, 4 AM $0.00186
-0.33%
$1.86 million $10,384
Mar 19, 3 AM $0.00185
-0.48%
$1.85 million $10,681