Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.00339
+1.92%
$3.39 million $9,033
May 5, 7 PM $0.00336
+0.39%
$3.36 million $8,280
May 5, 6 PM $0.00334
+2.78%
$3.34 million $8,733
May 5, 5 PM $0.00325
+2.47%
$3.25 million $7,246
May 5, 4 PM $0.00317
+2.78%
$3.17 million $6,140
May 5, 3 PM $0.00307
+0.08%
$3.07 million $4,666
May 5, 2 PM $0.00305
-1.12%
$3.05 million $5,061
May 5, 1 PM $0.00308
+0.23%
$3.08 million $4,727
May 5, 12 PM $0.00307
-0.02%
$3.07 million $4,715
May 5, 11 AM $0.00307
+1.40%
$3.07 million $4,344
May 5, 10 AM $0.00302
+0.34%
$3.02 million $4,989
May 5, 9 AM $0.00301
-0.68%
$3.01 million $4,842
May 5, 8 AM $0.00303
-0.13%
$3.03 million $4,777
May 5, 7 AM $0.00304
+0.48%
$3.04 million $4,799
May 5, 6 AM $0.00302
-0.48%
$3.02 million $6,490
May 5, 5 AM $0.00304
+1.23%
$3.04 million $8,246
May 5, 4 AM $0.003
+0.53%
$3 million $8,748
May 5, 3 AM $0.00298
+0.16%
$2.98 million $8,801
May 5, 2 AM $0.00298
+0.13%
$2.98 million $12,644
May 5, 1 AM $0.00298
-0.02%
$2.97 million $12,638
May 5, 12 AM $0.00297
+0.12%
$2.97 million $12,241
May 4, 11 PM $0.00297
+1.53%
$2.97 million $12,308
May 4, 10 PM $0.00293
-2.25%
$2.93 million $11,896
May 4, 9 PM $0.00302
+0.41%
$3.02 million $11,994
May 4, 8 PM $0.00301
+0.20%
$3.01 million $12,607
May 4, 7 PM $0.003
+0.08%
$3 million $13,962
May 4, 6 PM $0.003
-0.91%
$3 million $15,873
May 4, 5 PM $0.00304
-0.33%
$3.04 million $16,501
May 4, 4 PM $0.00305
+2.15%
$3.05 million $16,036
May 4, 3 PM $0.00298
-0.68%
$2.98 million $15,893
May 4, 2 PM $0.00301
+0.44%
$3.01 million $16,842
May 4, 1 PM $0.003
+1.60%
$2.99 million $17,187
May 4, 12 PM $0.00295
-1.07%
$2.95 million $16,749
May 4, 11 AM $0.00298
+0.56%
$2.98 million $18,204
May 4, 10 AM $0.00296
-0.92%
$2.96 million $17,122
May 4, 9 AM $0.00299
+0.39%
$2.99 million $17,270
May 4, 8 AM $0.00298
+0.21%
$2.98 million $17,310
May 4, 7 AM $0.00297
-0.17%
$2.97 million $17,333
May 4, 6 AM $0.00298
-4.86%
$2.98 million $17,613
May 4, 5 AM $0.00313
-0.80%
$3.13 million $14,788
May 4, 4 AM $0.00318
+0.62%
$3.18 million $14,427
May 4, 3 AM $0.00316
+2.02%
$3.16 million $14,605
May 4, 2 AM $0.003
+0.08%
$3 million $8,320
May 4, 1 AM $0.00299
+0.49%
$2.99 million $11,706
May 4, 12 AM $0.00298
-0.31%
$2.98 million $11,655
May 3, 11 PM $0.00299
-1.68%
$2.99 million $11,647
May 3, 10 PM $0.00304
+1.22%
$3.04 million $13,253
May 3, 9 PM $0.00298
-0.90%
$2.98 million $13,345
May 3, 8 PM $0.00301
+4.97%
$3.01 million $12,586
May 3, 7 PM $0.00287
-0.41%
$2.87 million $11,407