PUPS WORLD PEACE Historical Data

PUPS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00486
-0.89%
$ 4.85 million $ 31,051
Dec 9, 1 AM $ 0.0049
+0.95%
$ 4.9 million $ 34,222
Dec 9, 12 AM $ 0.00485
-0.51%
$ 4.85 million $ 34,846
Dec 8, 11 PM $ 0.00488
+0.29%
$ 4.88 million $ 37,349
Dec 8, 10 PM $ 0.00489
+0.71%
$ 4.89 million $ 50,116
Dec 8, 9 PM $ 0.00485
+0.81%
$ 4.85 million $ 62,165
Dec 8, 8 PM $ 0.00479
+0.58%
$ 4.79 million $ 73,347
Dec 8, 7 PM $ 0.00478
-1.70%
$ 4.78 million $ 86,194
Dec 8, 6 PM $ 0.00487
-0.87%
$ 4.87 million $ 96,032
Dec 8, 5 PM $ 0.00491
-1.90%
$ 4.91 million $ 105,443
Dec 8, 4 PM $ 0.00501
-2.23%
$ 5.01 million $ 117,802
Dec 8, 3 PM $ 0.00512
-2.69%
$ 5.12 million $ 122,939
Dec 8, 2 PM $ 0.00527
-1.85%
$ 5.27 million $ 153,433
Dec 8, 1 PM $ 0.00537
-3.59%
$ 5.37 million $ 159,093
Dec 8, 12 PM $ 0.00557
+0.08%
$ 5.57 million $ 164,870
Dec 8, 11 AM $ 0.00557
+0.23%
$ 5.57 million $ 164,476
Dec 8, 10 AM $ 0.00556
+1.35%
$ 5.56 million $ 163,890
Dec 8, 9 AM $ 0.00548
+0.08%
$ 5.48 million $ 161,764
Dec 8, 8 AM $ 0.00547
-1.61%
$ 5.47 million $ 160,409
Dec 8, 7 AM $ 0.00554
-1.47%
$ 5.54 million $ 162,475
Dec 8, 6 AM $ 0.00562
+2.61%
$ 5.62 million $ 162,393
Dec 8, 5 AM $ 0.00547
-0.53%
$ 5.47 million $ 158,308
Dec 8, 4 AM $ 0.0055
+4.69%
$ 5.47 million $ 157,348
Dec 8, 3 AM $ 0.00526
+3.38%
$ 5.26 million $ 147,212
Dec 8, 2 AM $ 0.00509
-5.76%
$ 5.09 million $ 139,698
Dec 8, 1 AM $ 0.00542
+0.04%
$ 5.41 million $ 142,421
Dec 8, 12 AM $ 0.00541
+0.41%
$ 5.43 million $ 141,692
Dec 7, 11 PM $ 0.00539
-2.05%
$ 5.39 million $ 141,156
Dec 7, 10 PM $ 0.00552
-5.43%
$ 5.52 million $ 139,866
Dec 7, 9 PM $ 0.00583
+0.86%
$ 5.83 million $ 148,471
Dec 7, 8 PM $ 0.00579
+6.05%
$ 5.79 million $ 46,861
Dec 7, 7 PM $ 0.00547
+1.01%
$ 5.47 million $ 108,946
Dec 7, 6 PM $ 0.00543
+5.87%
$ 5.43 million $ 99,730
Dec 7, 5 PM $ 0.00512
+6.93%
$ 5.12 million $ 88,134
Dec 7, 4 PM $ 0.00478
+1.99%
$ 4.78 million $ 71,313
Dec 7, 3 PM $ 0.00468
-1.05%
$ 4.68 million $ 66,276
Dec 7, 2 PM $ 0.00473
+5.32%
$ 4.73 million $ 24,488
Dec 7, 1 PM $ 0.00449
-0.71%
$ 4.49 million $ 24,472
Dec 7, 12 PM $ 0.00452
+1.12%
$ 4.52 million $ 30,655
Dec 7, 11 AM $ 0.00445
+1.08%
$ 4.45 million $ 34,672
Dec 7, 10 AM $ 0.0044
+0.21%
$ 4.4 million $ 34,442
Dec 7, 9 AM $ 0.00439
+0.25%
$ 4.39 million $ 34,338
Dec 7, 8 AM $ 0.00438
-0.25%
$ 4.38 million $ 34,531
Dec 7, 7 AM $ 0.00438
-1.35%
$ 4.38 million $ 34,465
Dec 7, 6 AM $ 0.00443
-0.39%
$ 4.43 million $ 33,636
Dec 7, 5 AM $ 0.00446
-0.23%
$ 4.46 million $ 33,717
Dec 7, 4 AM $ 0.00447
-0.06%
$ 4.47 million $ 33,459
Dec 7, 3 AM $ 0.00448
-0.49%
$ 4.48 million $ 33,911
Dec 7, 2 AM $ 0.0045
+0.19%
$ 4.5 million $ 33,805
Dec 7, 1 AM $ 0.0045
+1.22%
$ 4.5 million $ 33,712