PUPS WORLD PEACE Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0157
-10.32%
$ 4.46 million $ 64,653
Jun 29, 2025 $ 0.0175
-4.64%
$ 4.97 million $ 30,935
Jun 28, 2025 $ 0.0184
+2.19%
$ 5.21 million $ 37,002
Jun 27, 2025 $ 0.018
+6.98%
$ 5.09 million $ 42,823
Jun 26, 2025 $ 0.0168
+0.27%
$ 4.76 million $ 38,925
Jun 25, 2025 $ 0.0167
-5.15%
$ 4.75 million $ 39,955
Jun 24, 2025 $ 0.0177
-1.37%
$ 5.01 million $ 59,052
Jun 23, 2025 $ 0.0179
+5.77%
$ 5.07 million $ 102,035
Jun 22, 2025 $ 0.0169
-2.13%
$ 4.8 million $ 80,973
Jun 21, 2025 $ 0.0173
-5.21%
$ 4.9 million $ 51,338
Jun 20, 2025 $ 0.0182
-5.65%
$ 5.17 million $ 39,288
Jun 19, 2025 $ 0.0193
-5.23%
$ 5.47 million $ 34,181
Jun 18, 2025 $ 0.0204
-11.63%
$ 5.78 million $ 95,491
Jun 17, 2025 $ 0.0231
-2.55%
$ 6.54 million $ 78,197
Jun 16, 2025 $ 0.0237
+10.10%
$ 6.71 million $ 277,402
Jun 15, 2025 $ 0.0215
-1.36%
$ 6.09 million $ 65,273
Jun 14, 2025 $ 0.0218
-4.53%
$ 6.18 million $ 94,080
Jun 13, 2025 $ 0.0231
+11.74%
$ 6.54 million $ 415,489
Jun 12, 2025 $ 0.0206
-8.94%
$ 5.85 million $ 64,785
Jun 11, 2025 $ 0.0227
-9.21%
$ 6.44 million $ 110,540
Jun 10, 2025 $ 0.0247
+0.44%
$ 6.99 million $ 56,959
Jun 9, 2025 $ 0.0244
+7.62%
$ 6.93 million $ 24,242
Jun 8, 2025 $ 0.0228
+5.35%
$ 6.45 million $ 51,458
Jun 7, 2025 $ 0.0217
+2.17%
$ 6.14 million $ 10,067
Jun 6, 2025 $ 0.0206
+9.88%
$ 5.83 million $ 17,011
Jun 5, 2025 $ 0.0195
-7.70%
$ 5.52 million $ 29,374
Jun 4, 2025 $ 0.0211
-6.13%
$ 5.97 million $ 27,548
Jun 3, 2025 $ 0.0225
-6.46%
$ 6.39 million $ 4,624
Jun 2, 2025 $ 0.024
-10.12%
$ 6.81 million $ 6,135
Jun 1, 2025 $ 0.0267
-1.03%
$ 7.58 million $ 1,908
May 31, 2025 $ 0.0272
+5.96%
$ 7.7 million $ 3,239
May 30, 2025 $ 0.0257
-15.94%
$ 7.29 million $ 3,647
May 29, 2025 $ 0.0306
-6.28%
$ 8.68 million $ 14,263
May 28, 2025 $ 0.0326
-7.15%
$ 9.25 million $ 40,804
May 27, 2025 $ 0.0351
+1.13%
$ 9.95 million $ 15,143
May 26, 2025 $ 0.0347
+1.84%
$ 9.83 million $ 14,971
May 25, 2025 $ 0.034
+3.37%
$ 9.63 million $ 14,986
May 24, 2025 $ 0.033
+5.41%
$ 9.37 million $ 15,159
May 23, 2025 $ 0.0314
-13.75%
$ 8.89 million $ 14,949
May 22, 2025 $ 0.0363
-0.18%
$ 10.31 million $ 15,422
May 21, 2025 $ 0.0339
+9.98%
$ 9.62 million $ 41,614
May 20, 2025 $ 0.0308
+11.79%
$ 8.75 million $ 14,411
May 19, 2025 $ 0.0276
-10.25%
$ 7.84 million $ 14,234
May 18, 2025 $ 0.0307
+8.09%
$ 8.71 million $ 14,685
May 17, 2025 $ 0.0286
-12.66%
$ 8.12 million $ 14,203
May 16, 2025 $ 0.0329
+0.04%
$ 9.32 million $ 14,425
May 15, 2025 $ 0.0328
-6.61%
$ 9.31 million $ 14,480
May 14, 2025 $ 0.0342
-18.56%
$ 9.7 million $ 45,160
May 13, 2025 $ 0.042
+1.28%
$ 11.91 million $ 15,767
May 12, 2025 $ 0.0433
+45.78%
$ 12.27 million $ 27,465