Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.00283
-13.17%
$2.85 million $12,308
Dec 16, 2025 $0.00323
-16.03%
$3.26 million $55,954
Dec 15, 2025 $0.00395
+1.65%
$3.85 million $16,111
Dec 14, 2025 $0.00389
-9.53%
$3.88 million $8,898
Dec 13, 2025 $0.00426
+2.82%
$4.3 million $4,726
Dec 12, 2025 $0.00415
-9.83%
$4.15 million $9,056
Dec 11, 2025 $0.00461
-4.12%
$4.61 million $24,762
Dec 10, 2025 $0.00481
-4.35%
$4.8 million $7,545
Dec 9, 2025 $0.00502
+2.99%
$5.02 million $19,830
Dec 8, 2025 $0.00488
-9.39%
$4.88 million $37,349
Dec 7, 2025 $0.00539
+13.65%
$5.39 million $141,156
Dec 6, 2025 $0.00475
+23.99%
$4.75 million $18,961
Dec 5, 2025 $0.00383
-8.53%
$3.83 million $5,783
Dec 4, 2025 $0.00419
-3.69%
$4.19 million $7,438
Dec 3, 2025 $0.00435
+3.97%
$4.35 million $21,612
Dec 2, 2025 $0.00418
+18.27%
$4.18 million $29,013
Dec 1, 2025 $0.00353
-15.33%
$1 million $28,265
Nov 30, 2025 $0.00421
-0.50%
$1.19 million $11,750
Nov 29, 2025 $0.0043
-2.18%
$1.2 million $43,487
Nov 28, 2025 $0.00468
+9.65%
$1.23 million $17,270
Nov 27, 2025 $0.00427
+3.30%
$1.21 million $10,166
Nov 26, 2025 $0.00413
+4.22%
$1.17 million $13,346
Nov 25, 2025 $0.00393
-5.16%
$1.13 million $28,016
Nov 24, 2025 $0.0041
-16.34%
$1.17 million $117,718
Nov 23, 2025 $0.00434
+20.00%
$1.39 million $18,909
Nov 22, 2025 $0.00357
-2.68%
$1.02 million $15,478
Nov 21, 2025 $0.00363
-13.28%
$1.04 million $44,804
Nov 20, 2025 $0.00435
-10.02%
$1.19 million $57,029
Nov 19, 2025 $0.00483
-6.91%
$1.37 million $5,215
Nov 18, 2025 $0.00518
+2.60%
$1.47 million $27,427
Nov 17, 2025 $0.00505
-7.48%
$1.43 million $23,586
Nov 16, 2025 $0.00542
-7.85%
$1.55 million $3,877
Nov 15, 2025 $0.00581
+1.94%
$1.66 million $5,337
Nov 14, 2025 $0.00571
-3.75%
$1.64 million $17,210
Nov 13, 2025 $0.00591
-5.86%
$1.68 million $11,532
Nov 12, 2025 $0.00632
-3.42%
$1.78 million $26,056
Nov 11, 2025 $0.00654
-3.76%
$1.86 million $30,470
Nov 10, 2025 $0.00682
+2.46%
$1.93 million $47,310
Nov 9, 2025 $0.00667
+7.22%
$1.89 million $66,533
Nov 8, 2025 $0.00622
+10.70%
$1.76 million $25,763
Nov 7, 2025 $0.00562
+6.90%
$1.59 million $30,186
Nov 6, 2025 $0.00525
-11.46%
$1.49 million $28,400
Nov 5, 2025 $0.00593
+5.33%
$1.68 million $57,666
Nov 4, 2025 $0.00563
-0.73%
$1.6 million $35,584
Nov 3, 2025 $0.00567
-22.06%
$1.61 million $46,214
Nov 2, 2025 $0.00728
-4.94%
$2.07 million $10,443
Nov 1, 2025 $0.00766
-4.39%
$2.17 million $22,658
Oct 31, 2025 $0.00801
+2.93%
$2.28 million $24,156
Oct 30, 2025 $0.00775
-11.26%
$2.2 million $36,023
Oct 29, 2025 $0.00873
+15.28%
$2.47 million $85,321