Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.00429
-7.02%
$4.29 million $7,727
Sep 29, 9 PM $0.00458
+6.60%
$4.58 million $9,316
Sep 29, 8 PM $0.00429
-0.08%
$4.29 million $11,100
Sep 29, 7 PM $0.00429
-0.22%
$4.29 million $11,145
Sep 29, 6 PM $0.0047
+0.00%
$4.7 million $11,148
Sep 29, 5 PM $0.0047
+7.77%
$4.7 million $11,148
Sep 29, 4 PM $0.00433
-0.10%
$4.33 million $10,126
Sep 29, 3 PM $0.00434
-4.57%
$4.34 million $10,104
Sep 29, 2 PM $0.00455
+7.46%
$4.55 million $9,746
Sep 29, 1 PM $0.00441
-0.47%
$4.41 million $11,631
Sep 29, 12 PM $0.0042
-1.01%
$4.2 million $10,044
Sep 29, 11 AM $0.00423
+0.00%
$4.23 million $16,599
Sep 29, 10 AM $0.0042
+0.18%
$4.2 million $16,628
Sep 29, 9 AM $0.0042
+1.13%
$4.2 million $13,504
Sep 29, 8 AM $0.00415
-2.05%
$4.15 million $13,029
Sep 29, 6 AM $0.00425
-0.04%
$4.25 million $14,338
Sep 29, 5 AM $0.0042
+4.65%
$4.2 million $19,121
Sep 29, 4 AM $0.00405
-3.54%
$4.05 million $18,545
Sep 29, 3 AM $0.00418
+0.00%
$4.18 million $19,041
Sep 29, 2 AM $0.00417
-0.24%
$4.17 million $18,901
Sep 29, 1 AM $0.00419
-2.49%
$4.19 million $19,086
Sep 29, 12 AM $0.00431
-2.32%
$4.31 million $19,690
Sep 28, 11 PM $0.00441
+0.06%
$4.41 million $20,574
Sep 28, 10 PM $0.00441
+1.63%
$4.41 million $19,732
Sep 28, 9 PM $0.00424
-2.36%
$4.24 million $16,662
Sep 28, 8 PM $0.00434
-0.59%
$4.34 million $17,203
Sep 28, 7 PM $0.00437
-5.60%
$4.37 million $16,659
Sep 28, 6 PM $0.00451
+0.00%
$4.51 million $17,041
Sep 28, 5 PM $0.00439
+0.00%
$4.38 million $16,531
Sep 28, 4 PM $0.00433
-1.60%
$4.33 million $17,060
Sep 28, 3 PM $0.00434
-0.33%
$4.34 million $17,096
Sep 28, 2 PM $0.00436
-3.82%
$4.36 million $17,423
Sep 28, 1 PM $0.00452
+1.88%
$4.52 million $17,107
Sep 28, 12 PM $0.00442
-1.66%
$4.42 million $14,581
Sep 28, 11 AM $0.00425
+1.42%
$4.25 million $12,916
Sep 28, 10 AM $0.00419
-7.05%
$4.19 million $10,896
Sep 28, 9 AM $0.00448
+0.02%
$4.48 million $9,967
Sep 28, 8 AM $0.00446
-1.04%
$4.46 million $8,964
Sep 28, 7 AM $0.00448
+3.91%
$4.48 million $9,126
Sep 28, 6 AM $0.00435
+0.00%
$4.35 million $8,288
Sep 28, 5 AM $0.00438
-5.97%
$4.38 million $8,006
Sep 28, 4 AM $0.00466
+1.44%
$4.66 million $7,878
Sep 28, 3 AM $0.00458
-7.59%
$4.58 million $7,922
Sep 28, 2 AM $0.00478
+0.08%
$4.78 million $8,001
Sep 28, 1 AM $0.0048
+1.42%
$4.8 million $7,341
Sep 28, 12 AM $0.00473
-3.14%
$4.73 million $11,129
Sep 27, 11 PM $0.00492
-0.81%
$4.92 million $11,040
Sep 27, 10 PM $0.00493
-1.10%
$4.93 million $11,038
Sep 27, 9 PM $0.00499
+1.67%
$4.99 million $10,974
Sep 27, 8 PM $0.0047
+0.00%
$4.7 million $10,459