PUPS WORLD PEACE Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.00227
+0.00%
$2.27 million $30,113
Aug 8, 8 PM $0.00227
-0.19%
$2.27 million $29,831
Aug 8, 6 PM $0.00228
-1.16%
$2.28 million $28,391
Aug 8, 5 PM $0.00232
-0.46%
$2.32 million $29,300
Aug 8, 4 PM $0.00231
+2.45%
$2.31 million $28,835
Aug 8, 3 PM $0.00225
+6.76%
$2.24 million $26,636
Aug 8, 2 PM $0.00208
+0.00%
$2.08 million $3,802
Aug 8, 11 AM $0.00209
+0.00%
$2.08 million $5,105
Aug 8, 9 AM $0.00209
+0.00%
$2.09 million $6,858
Aug 8, 6 AM $0.0021
+0.00%
$2.1 million $9,056
Aug 8, 5 AM $0.0021
-0.05%
$2.1 million $8,939
Aug 8, 4 AM $0.00211
+0.00%
$2.11 million $9,312
Aug 8, 3 AM $0.00211
+0.00%
$2.11 million $22,619
Aug 8, 12 AM $0.00216
-1.29%
$2.16 million $22,619
Aug 7, 11 PM $0.00219
+1.34%
$2.19 million $22,366
Aug 7, 10 PM $0.00216
+0.15%
$2.16 million $22,069
Aug 7, 9 PM $0.00219
-0.16%
$2.19 million $23,053
Aug 7, 8 PM $0.00219
+1.61%
$2.19 million $23,314
Aug 7, 7 PM $0.00216
-0.28%
$2.16 million $22,924
Aug 7, 6 PM $0.00219
+0.12%
$2.19 million $23,120
Aug 7, 5 PM $0.00218
-1.87%
$2.18 million $22,558
Aug 7, 4 PM $0.00223
+1.53%
$2.23 million $21,904
Aug 7, 3 PM $0.00222
+1.19%
$2.22 million $21,722
Aug 7, 2 PM $0.0022
-0.23%
$2.2 million $20,962
Aug 7, 1 PM $0.00223
+0.00%
$2.23 million $21,252
Aug 7, 12 PM $0.00223
+1.77%
$2.23 million $20,968
Aug 7, 11 AM $0.0022
-1.47%
$2.2 million $18,952
Aug 7, 10 AM $0.00217
-0.12%
$2.17 million $18,307
Aug 7, 9 AM $0.00217
+3.92%
$2.17 million $18,158
Aug 7, 8 AM $0.00209
+0.00%
$2.09 million $15,447
Aug 7, 7 AM $0.00209
+0.00%
$2.09 million $15,364
Aug 7, 6 AM $0.00207
-0.47%
$2.07 million $15,193
Aug 7, 5 AM $0.00208
+0.92%
$2.08 million $15,109
Aug 7, 4 AM $0.00206
-0.43%
$2.06 million $14,511
Aug 7, 3 AM $0.00208
-1.25%
$2.08 million $14,262
Aug 7, 2 AM $0.00213
+1.39%
$2.13 million $13,866
Aug 7, 1 AM $0.00209
+16.87%
$2.09 million $12,480
Aug 6, 11 PM $0.00172
-1.54%
$1.72 million $1,240
Aug 6, 10 PM $0.00173
-1.74%
$1.72 million $1,237
Aug 6, 9 PM $0.00174
+0.30%
$1.74 million $1,084
Aug 6, 8 PM $0.00175
+0.00%
$1.75 million $525
Aug 6, 7 PM $0.00175
-0.01%
$1.75 million $580
Aug 6, 5 PM $0.00176
+0.00%
$1.76 million $549
Aug 6, 4 PM $0.00176
+0.00%
$1.76 million $570
Aug 6, 3 PM $0.00176
+0.30%
$1.76 million $564
Aug 6, 2 PM $0.00176
+0.00%
$1.76 million $661
Aug 6, 12 PM $0.00177
+0.06%
$1.77 million $575
Aug 6, 11 AM $0.00177
+0.00%
$1.77 million $764
Aug 6, 10 AM $0.00177
+0.37%
$1.77 million $514
Aug 6, 9 AM $0.00177
-0.08%
$1.77 million $603