PUPS WORLD PEACE Historical Data

PUPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00202
+1.63%
$ 2.02 million $ 5,424
Jun 12, 1 PM $ 0.00198
-0.01%
$ 1.98 million $ 5,470
Jun 12, 12 PM $ 0.00198
-1.73%
$ 1.98 million $ 5,493
Jun 12, 11 AM $ 0.00201
+1.12%
$ 2.01 million $ 5,286
Jun 12, 10 AM $ 0.00199
-2.65%
$ 1.99 million $ 5,226
Jun 12, 9 AM $ 0.00204
+1.66%
$ 2.04 million $ 5,408
Jun 12, 8 AM $ 0.00201
+1.45%
$ 2.01 million $ 5,889
Jun 12, 7 AM $ 0.00198
+1.08%
$ 1.98 million $ 5,828
Jun 12, 6 AM $ 0.00196
-0.17%
$ 1.96 million $ 5,289
Jun 12, 5 AM $ 0.00196
-0.33%
$ 1.96 million $ 5,967
Jun 12, 4 AM $ 0.00197
-0.08%
$ 1.97 million $ 6,036
Jun 12, 3 AM $ 0.00197
-0.21%
$ 1.97 million $ 5,970
Jun 12, 2 AM $ 0.00197
+0.37%
$ 1.97 million $ 5,866
Jun 12, 1 AM $ 0.00197
+0.24%
$ 1.97 million $ 6,448
Jun 12, 12 AM $ 0.00198
+0.59%
$ 1.98 million $ 6,386
Jun 11, 11 PM $ 0.00197
-0.17%
$ 1.97 million $ 5,892
Jun 11, 10 PM $ 0.00197
-0.26%
$ 1.97 million $ 5,898
Jun 11, 9 PM $ 0.00198
+0.68%
$ 1.97 million $ 6,100
Jun 11, 8 PM $ 0.00196
-0.52%
$ 1.96 million $ 6,106
Jun 11, 7 PM $ 0.00197
+0.27%
$ 1.97 million $ 6,325
Jun 11, 6 PM $ 0.00196
-0.34%
$ 1.96 million $ 5,903
Jun 11, 5 PM $ 0.00197
+1.61%
$ 1.97 million $ 5,847
Jun 11, 4 PM $ 0.00195
+0.25%
$ 1.95 million $ 5,815
Jun 11, 3 PM $ 0.00194
+0.03%
$ 1.94 million $ 5,857
Jun 11, 2 PM $ 0.00194
+0.20%
$ 1.94 million $ 5,997
Jun 11, 1 PM $ 0.00196
+0.30%
$ 1.96 million $ 6,058
Jun 11, 12 PM $ 0.00195
-0.58%
$ 1.95 million $ 5,486
Jun 11, 11 AM $ 0.00195
+0.05%
$ 1.95 million $ 5,510
Jun 11, 10 AM $ 0.00195
+0.38%
$ 1.95 million $ 5,658
Jun 11, 9 AM $ 0.00194
+0.14%
$ 1.94 million $ 5,879
Jun 11, 8 AM $ 0.00194
-0.58%
$ 1.94 million $ 5,698
Jun 11, 7 AM $ 0.00195
-0.24%
$ 1.95 million $ 7,575
Jun 11, 6 AM $ 0.00196
+0.13%
$ 1.96 million $ 8,181
Jun 11, 5 AM $ 0.00196
+0.72%
$ 1.96 million $ 8,173
Jun 11, 4 AM $ 0.00194
+0.12%
$ 1.94 million $ 6,442
Jun 11, 3 AM $ 0.00194
+1.31%
$ 1.94 million $ 7,758
Jun 11, 2 AM $ 0.00191
-0.31%
$ 1.91 million $ 7,728
Jun 11, 1 AM $ 0.00193
-0.82%
$ 1.93 million $ 8,050
Jun 11, 12 AM $ 0.00194
+1.44%
$ 1.94 million $ 7,678
Jun 10, 11 PM $ 0.0019
+0.17%
$ 1.9 million $ 7,552
Jun 10, 10 PM $ 0.00188
+0.38%
$ 1.88 million $ 7,631
Jun 10, 9 PM $ 0.00188
-1.73%
$ 1.88 million $ 7,614
Jun 10, 8 PM $ 0.00191
-0.46%
$ 1.91 million $ 7,554
Jun 10, 7 PM $ 0.00192
+0.32%
$ 1.92 million $ 7,786
Jun 10, 6 PM $ 0.00191
-0.31%
$ 1.91 million $ 10,079
Jun 10, 5 PM $ 0.00191
+1.20%
$ 1.91 million $ 10,109
Jun 10, 4 PM $ 0.00192
-1.41%
$ 1.92 million $ 12,141
Jun 10, 3 PM $ 0.00194
+0.49%
$ 1.94 million $ 12,655
Jun 10, 2 PM $ 0.00193
-0.53%
$ 1.93 million $ 12,565
Jun 10, 1 PM $ 0.00195
-2.22%
$ 1.95 million $ 12,517