PUPS WORLD PEACE Historical Data

PUPS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.00185
-0.13%
$1.85 million $11,126
Mar 19, 1 AM $0.00186
-0.23%
$1.86 million $11,283
Mar 19, 12 AM $0.00186
+0.03%
$1.86 million $11,335
Mar 18, 11 PM $0.00186
+0.41%
$1.86 million $11,969
Mar 18, 10 PM $0.00185
-0.21%
$1.85 million $12,516
Mar 18, 9 PM $0.00186
-0.24%
$1.86 million $12,776
Mar 18, 8 PM $0.00186
-0.14%
$1.86 million $13,468
Mar 18, 7 PM $0.00187
+0.18%
$1.87 million $13,871
Mar 18, 6 PM $0.00189
+0.71%
$1.89 million $13,845
Mar 18, 5 PM $0.00187
-0.69%
$1.87 million $14,235
Mar 18, 4 PM $0.00189
+0.87%
$1.88 million $14,420
Mar 18, 3 PM $0.00187
-2.94%
$1.87 million $16,187
Mar 18, 2 PM $0.00193
-0.17%
$1.93 million $15,193
Mar 18, 1 PM $0.00193
-0.28%
$1.93 million $17,306
Mar 18, 12 PM $0.00193
-0.95%
$1.93 million $17,514
Mar 18, 11 AM $0.00195
-0.71%
$1.94 million $16,839
Mar 18, 10 AM $0.00196
-2.74%
$1.96 million $17,485
Mar 18, 9 AM $0.00201
-0.62%
$2.01 million $17,683
Mar 18, 8 AM $0.00203
+0.04%
$2.03 million $17,784
Mar 18, 7 AM $0.00203
-1.04%
$2.03 million $17,444
Mar 18, 6 AM $0.00205
+0.82%
$2.05 million $16,124
Mar 18, 5 AM $0.00203
-0.46%
$2.03 million $16,571
Mar 18, 4 AM $0.00203
-0.03%
$2.03 million $16,433
Mar 18, 3 AM $0.00203
+2.03%
$2.03 million $17,047
Mar 18, 2 AM $0.00198
-0.50%
$1.98 million $15,028
Mar 18, 1 AM $0.00199
+1.18%
$1.99 million $16,180
Mar 18, 12 AM $0.00197
+2.41%
$1.97 million $20,189
Mar 17, 11 PM $0.00192
+1.15%
$1.92 million $19,723
Mar 17, 10 PM $0.0019
+1.73%
$1.9 million $18,828
Mar 17, 9 PM $0.00186
-0.49%
$1.86 million $18,360
Mar 17, 8 PM $0.00187
+1.38%
$1.87 million $17,544
Mar 17, 7 PM $0.00183
+0.26%
$1.83 million $16,905
Mar 17, 6 PM $0.00183
-1.45%
$1.83 million $16,765
Mar 17, 5 PM $0.00185
+0.45%
$1.85 million $16,281
Mar 17, 4 PM $0.00183
-2.32%
$1.83 million $15,949
Mar 17, 3 PM $0.00187
-3.92%
$1.87 million $14,513
Mar 17, 2 PM $0.00196
+1.47%
$1.96 million $13,872
Mar 17, 1 PM $0.00192
+0.68%
$1.92 million $13,079
Mar 17, 12 PM $0.00191
-0.08%
$1.91 million $12,836
Mar 17, 11 AM $0.00191
+1.04%
$1.91 million $13,534
Mar 17, 10 AM $0.00188
-1.06%
$1.88 million $12,856
Mar 17, 9 AM $0.0019
+0.11%
$1.9 million $13,069
Mar 17, 8 AM $0.0019
+0.10%
$1.9 million $12,851
Mar 17, 7 AM $0.0019
+0.37%
$1.9 million $12,860
Mar 17, 6 AM $0.00189
+0.62%
$1.89 million $12,907
Mar 17, 5 AM $0.00188
+0.22%
$1.88 million $11,803
Mar 17, 4 AM $0.00187
-0.08%
$1.87 million $11,396
Mar 17, 3 AM $0.00188
-0.78%
$1.88 million $10,799
Mar 17, 2 AM $0.0019
-0.32%
$1.9 million $10,800
Mar 17, 1 AM $0.0019
+8.22%
$1.9 million $9,838