PUPS WORLD PEACE Historical Data

PUPS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00412
-1.71%
$ 4.12 million $ 7,734
Dec 4, 11 PM $ 0.00419
-0.03%
$ 4.19 million $ 7,438
Dec 4, 10 PM $ 0.00419
-0.13%
$ 4.19 million $ 7,843
Dec 4, 9 PM $ 0.0042
+0.26%
$ 4.2 million $ 8,203
Dec 4, 8 PM $ 0.00419
-0.80%
$ 4.19 million $ 8,405
Dec 4, 7 PM $ 0.00419
+0.10%
$ 4.18 million $ 8,469
Dec 4, 6 PM $ 0.0042
+0.03%
$ 4.2 million $ 12,876
Dec 4, 5 PM $ 0.00419
-0.49%
$ 4.19 million $ 12,890
Dec 4, 4 PM $ 0.00423
+0.17%
$ 4.23 million $ 13,230
Dec 4, 3 PM $ 0.00431
+0.60%
$ 4.31 million $ 11,918
Dec 4, 2 PM $ 0.00429
+1.00%
$ 4.29 million $ 12,871
Dec 4, 1 PM $ 0.00425
-3.04%
$ 4.25 million $ 12,515
Dec 4, 12 PM $ 0.00438
-0.29%
$ 4.38 million $ 11,003
Dec 4, 11 AM $ 0.00439
+0.67%
$ 4.39 million $ 11,086
Dec 4, 10 AM $ 0.00437
+0.80%
$ 4.37 million $ 11,109
Dec 4, 9 AM $ 0.00433
+0.24%
$ 4.33 million $ 15,154
Dec 4, 8 AM $ 0.00432
-0.03%
$ 4.32 million $ 15,223
Dec 4, 7 AM $ 0.00432
-0.62%
$ 4.32 million $ 15,272
Dec 4, 6 AM $ 0.00434
+0.28%
$ 4.34 million $ 15,624
Dec 4, 5 AM $ 0.00434
-0.75%
$ 4.34 million $ 15,593
Dec 4, 4 AM $ 0.00437
-0.19%
$ 4.37 million $ 15,545
Dec 4, 3 AM $ 0.00438
-0.42%
$ 4.38 million $ 15,659
Dec 4, 2 AM $ 0.00439
+1.09%
$ 4.39 million $ 15,722
Dec 4, 1 AM $ 0.00435
-0.44%
$ 4.35 million $ 16,470
Dec 4, 12 AM $ 0.00436
+0.24%
$ 4.36 million $ 18,369
Dec 3, 11 PM $ 0.00435
+0.47%
$ 4.35 million $ 21,612
Dec 3, 10 PM $ 0.00432
+0.19%
$ 4.32 million $ 21,893
Dec 3, 9 PM $ 0.00431
+2.97%
$ 4.31 million $ 21,252
Dec 3, 8 PM $ 0.00418
-0.10%
$ 4.18 million $ 21,933
Dec 3, 7 PM $ 0.00419
-2.79%
$ 4.19 million $ 28,113
Dec 3, 6 PM $ 0.00431
-0.42%
$ 4.31 million $ 26,124
Dec 3, 5 PM $ 0.00431
-1.42%
$ 4.31 million $ 26,635
Dec 3, 4 PM $ 0.00438
-0.38%
$ 4.38 million $ 27,186
Dec 3, 3 PM $ 0.0044
-0.48%
$ 4.39 million $ 28,345
Dec 3, 2 PM $ 0.00442
+0.50%
$ 4.42 million $ 31,327
Dec 3, 1 PM $ 0.00439
+0.14%
$ 4.39 million $ 33,516
Dec 3, 12 PM $ 0.00438
-0.28%
$ 4.38 million $ 33,880
Dec 3, 11 AM $ 0.00439
-1.49%
$ 4.39 million $ 33,551
Dec 3, 10 AM $ 0.00446
+6.17%
$ 4.46 million $ 33,195
Dec 3, 9 AM $ 0.0042
-0.10%
$ 4.2 million $ 28,492
Dec 3, 8 AM $ 0.0042
-0.93%
$ 4.2 million $ 28,434
Dec 3, 7 AM $ 0.00423
-0.11%
$ 4.23 million $ 28,447
Dec 3, 6 AM $ 0.00424
+0.49%
$ 4.24 million $ 28,414
Dec 3, 5 AM $ 0.00422
+0.50%
$ 4.22 million $ 28,026
Dec 3, 4 AM $ 0.00419
+1.40%
$ 4.19 million $ 28,652
Dec 3, 3 AM $ 0.00413
+0.07%
$ 4.13 million $ 28,790
Dec 3, 2 AM $ 0.00413
+0.10%
$ 4.13 million $ 28,642
Dec 3, 1 AM $ 0.00412
-0.44%
$ 4.12 million $ 30,777
Dec 3, 12 AM $ 0.00414
-1.15%
$ 4.14 million $ 31,075
Dec 2, 11 PM $ 0.00418
-0.87%
$ 4.18 million $ 29,013