Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 PM $0.00301
-0.36%
$3.01 million $26,351
May 1, 5 PM $0.00302
+0.85%
$3.02 million $26,817
May 1, 4 PM $0.00299
-0.89%
$2.99 million $26,586
May 1, 3 PM $0.00302
-0.36%
$3.02 million $26,649
May 1, 2 PM $0.00303
-1.49%
$3.03 million $26,467
May 1, 1 PM $0.00307
+3.88%
$3.07 million $20,189
May 1, 12 PM $0.00296
+0.27%
$2.96 million $13,519
May 1, 11 AM $0.00295
-0.86%
$2.95 million $13,227
May 1, 10 AM $0.00297
-0.08%
$2.97 million $13,342
May 1, 9 AM $0.00297
+0.65%
$2.97 million $14,041
May 1, 8 AM $0.00295
-2.47%
$2.95 million $13,879
May 1, 7 AM $0.00304
+0.17%
$3.04 million $13,360
May 1, 6 AM $0.00304
-1.18%
$3.04 million $13,144
May 1, 5 AM $0.00308
+0.93%
$3.08 million $13,276
May 1, 4 AM $0.00305
-1.48%
$3.05 million $14,389
May 1, 3 AM $0.00309
+6.06%
$3.09 million $13,122
May 1, 2 AM $0.00292
+2.12%
$2.92 million $9,471
May 1, 1 AM $0.00285
+0.17%
$2.85 million $8,388
May 1, 12 AM $0.00283
-1.40%
$2.83 million $8,387
Apr 30, 11 PM $0.00285
+1.36%
$2.85 million $8,244
Apr 30, 10 PM $0.00282
-0.15%
$2.81 million $8,703
Apr 30, 9 PM $0.00282
-1.35%
$2.82 million $8,712
Apr 30, 8 PM $0.00286
+0.08%
$2.86 million $7,515
Apr 30, 7 PM $0.00286
+0.18%
$2.86 million $7,755
Apr 30, 6 PM $0.00285
+1.60%
$2.85 million $6,633
Apr 30, 5 PM $0.00282
-0.70%
$2.82 million $6,666
Apr 30, 4 PM $0.00284
-1.02%
$2.84 million $8,375
Apr 30, 3 PM $0.00287
+0.29%
$2.87 million $11,642
Apr 30, 2 PM $0.00286
+0.77%
$2.86 million $15,100
Apr 30, 1 PM $0.00284
+1.07%
$2.84 million $14,922
Apr 30, 12 PM $0.00281
-0.24%
$2.81 million $14,667
Apr 30, 11 AM $0.00281
+0.02%
$2.81 million $15,191
Apr 30, 10 AM $0.00281
+1.17%
$2.81 million $15,190
Apr 30, 9 AM $0.00279
+1.08%
$2.79 million $15,273
Apr 30, 8 AM $0.00276
-0.17%
$2.76 million $15,269
Apr 30, 7 AM $0.00277
+0.01%
$2.77 million $19,898
Apr 30, 6 AM $0.00277
+0.26%
$2.77 million $19,887
Apr 30, 5 AM $0.00276
-2.13%
$2.76 million $20,101
Apr 30, 4 AM $0.00282
-0.79%
$2.82 million $20,215
Apr 30, 3 AM $0.00284
+0.70%
$2.84 million $26,714
Apr 30, 2 AM $0.00282
-0.26%
$2.82 million $29,592
Apr 30, 1 AM $0.00283
-1.27%
$2.83 million $29,760
Apr 30, 12 AM $0.00287
+1.55%
$2.87 million $30,023
Apr 29, 11 PM $0.00282
+0.44%
$2.82 million $30,596
Apr 29, 10 PM $0.00281
-1.16%
$2.81 million $31,667
Apr 29, 9 PM $0.00285
-0.36%
$2.84 million $35,952
Apr 29, 8 PM $0.00285
+1.97%
$2.85 million $36,261
Apr 29, 7 PM $0.0028
-0.38%
$2.8 million $36,729
Apr 29, 6 PM $0.00281
-0.89%
$2.81 million $36,677
Apr 29, 5 PM $0.00283
-0.56%
$2.83 million $38,652