PUPS WORLD PEACE Historical Data

PUPS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.0019
+8.22%
$1.9 million $9,838
Mar 17, 12 AM $0.00176
+0.68%
$1.76 million $6,148
Mar 16, 11 PM $0.00175
+0.13%
$1.75 million $6,090
Mar 16, 10 PM $0.00175
+0.58%
$1.75 million $6,098
Mar 16, 9 PM $0.00173
+0.10%
$1.73 million $6,015
Mar 16, 8 PM $0.00173
+0.27%
$1.73 million $6,122
Mar 16, 7 PM $0.00172
+0.02%
$1.72 million $6,089
Mar 16, 6 PM $0.00172
+0.84%
$1.72 million $6,172
Mar 16, 5 PM $0.00171
-0.26%
$1.71 million $6,188
Mar 16, 4 PM $0.00172
-0.20%
$1.71 million $6,472
Mar 16, 3 PM $0.00171
-0.77%
$1.71 million $6,235
Mar 16, 2 PM $0.00173
+0.20%
$1.73 million $5,684
Mar 16, 1 PM $0.00173
-0.30%
$1.73 million $4,602
Mar 16, 12 PM $0.00174
-3.02%
$1.74 million $4,516
Mar 16, 11 AM $0.00179
-0.39%
$1.79 million $3,727
Mar 16, 10 AM $0.0018
+0.39%
$1.8 million $3,832
Mar 16, 9 AM $0.00179
+0.08%
$1.79 million $4,093
Mar 16, 8 AM $0.00179
-0.34%
$1.79 million $4,267
Mar 16, 7 AM $0.00179
-0.18%
$1.79 million $4,246
Mar 16, 6 AM $0.0018
+0.47%
$1.8 million $6,267
Mar 16, 5 AM $0.00179
+0.33%
$1.78 million $6,128
Mar 16, 4 AM $0.00178
-0.21%
$1.78 million $6,455
Mar 16, 3 AM $0.00178
+0.81%
$1.78 million $6,451
Mar 16, 2 AM $0.00176
-0.59%
$1.76 million $6,096
Mar 16, 1 AM $0.00178
-0.59%
$1.78 million $5,840
Mar 16, 12 AM $0.00179
+0.87%
$1.79 million $5,712
Mar 15, 11 PM $0.00178
+0.10%
$1.78 million $5,396
Mar 15, 10 PM $0.00177
+1.23%
$1.77 million $5,623
Mar 15, 9 PM $0.00175
+0.36%
$1.75 million $5,673
Mar 15, 8 PM $0.00174
+0.43%
$1.74 million $5,622
Mar 15, 7 PM $0.00173
+0.99%
$1.73 million $5,592
Mar 15, 6 PM $0.00172
-0.52%
$1.72 million $5,929
Mar 15, 5 PM $0.00173
+0.90%
$1.73 million $6,286
Mar 15, 4 PM $0.00172
-0.49%
$1.71 million $6,643
Mar 15, 3 PM $0.00172
+1.14%
$1.72 million $6,763
Mar 15, 2 PM $0.0017
+0.40%
$1.7 million $7,080
Mar 15, 1 PM $0.0017
-1.28%
$1.7 million $8,255
Mar 15, 12 PM $0.00172
+1.29%
$1.72 million $8,064
Mar 15, 11 AM $0.00169
-0.70%
$1.69 million $7,783
Mar 15, 10 AM $0.00171
+0.25%
$1.71 million $7,755
Mar 15, 9 AM $0.0017
+0.60%
$1.7 million $7,333
Mar 15, 8 AM $0.00169
-0.19%
$1.69 million $7,085
Mar 15, 7 AM $0.00169
-1.23%
$1.69 million $6,946
Mar 15, 6 AM $0.00171
+0.86%
$1.71 million $5,122
Mar 15, 5 AM $0.0017
-1.17%
$1.7 million $5,086
Mar 15, 4 AM $0.00172
+0.13%
$1.72 million $5,002
Mar 15, 3 AM $0.00171
-0.16%
$1.71 million $5,033
Mar 15, 2 AM $0.00172
+0.13%
$1.72 million $5,031
Mar 15, 1 AM $0.00172
-0.07%
$1.72 million $5,026
Mar 15, 12 AM $0.00172
-0.15%
$1.72 million $5,084