PUPS WORLD PEACE Historical Data

PUPS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.00173
+0.59%
$1.73 million $4,914
Mar 14, 10 PM $0.00172
+0.25%
$1.72 million $4,789
Mar 14, 9 PM $0.00171
-0.10%
$1.71 million $4,721
Mar 14, 8 PM $0.00175
+2.06%
$1.75 million $4,689
Mar 14, 7 PM $0.00172
+0.33%
$1.72 million $4,844
Mar 14, 6 PM $0.00171
-0.04%
$1.71 million $4,362
Mar 14, 5 PM $0.00171
-1.92%
$1.71 million $3,967
Mar 14, 4 PM $0.00174
+0.13%
$1.74 million $3,279
Mar 14, 3 PM $0.00174
-0.29%
$1.74 million $3,759
Mar 14, 2 PM $0.00175
-2.81%
$1.75 million $3,788
Mar 14, 1 PM $0.0018
-1.92%
$1.8 million $4,583
Mar 14, 12 PM $0.00183
+0.45%
$1.83 million $4,706
Mar 14, 11 AM $0.00183
-0.69%
$1.83 million $4,788
Mar 14, 10 AM $0.00184
-0.11%
$1.84 million $4,687
Mar 14, 9 AM $0.00184
-0.14%
$1.84 million $4,678
Mar 14, 8 AM $0.00184
-0.37%
$1.84 million $4,899
Mar 14, 7 AM $0.00185
+0.11%
$1.85 million $4,944
Mar 14, 6 AM $0.00185
-0.64%
$1.85 million $4,910
Mar 14, 5 AM $0.00186
-0.07%
$1.86 million $4,843
Mar 14, 4 AM $0.00186
-0.34%
$1.86 million $4,792
Mar 14, 3 AM $0.00187
+0.21%
$1.87 million $4,693
Mar 14, 2 AM $0.00186
+0.23%
$1.86 million $4,786
Mar 14, 1 AM $0.00186
+0.08%
$1.86 million $5,531
Mar 14, 12 AM $0.00186
-0.04%
$1.86 million $6,631
Mar 13, 11 PM $0.00186
-0.06%
$1.86 million $7,021
Mar 13, 10 PM $0.00186
-0.58%
$1.86 million $6,928
Mar 13, 9 PM $0.00187
+0.80%
$1.87 million $7,895
Mar 13, 8 PM $0.00186
+1.19%
$1.86 million $7,945
Mar 13, 7 PM $0.00184
-0.06%
$1.83 million $7,746
Mar 13, 6 PM $0.00183
-0.34%
$1.83 million $8,177
Mar 13, 5 PM $0.00183
-1.44%
$1.83 million $8,173
Mar 13, 4 PM $0.00185
-0.78%
$1.85 million $8,143
Mar 13, 3 PM $0.00187
-0.97%
$1.87 million $7,699
Mar 13, 2 PM $0.00188
+1.71%
$1.88 million $9,715
Mar 13, 1 PM $0.00185
-0.06%
$1.85 million $11,530
Mar 13, 12 PM $0.00185
-0.91%
$1.85 million $11,741
Mar 13, 11 AM $0.00187
+0.18%
$1.87 million $11,823
Mar 13, 10 AM $0.00186
+0.48%
$1.86 million $12,104
Mar 13, 9 AM $0.00184
+0.35%
$1.84 million $12,165
Mar 13, 8 AM $0.00183
+0.29%
$1.83 million $12,122
Mar 13, 7 AM $0.00183
-0.26%
$1.83 million $11,868
Mar 13, 6 AM $0.00184
-0.06%
$1.84 million $11,924
Mar 13, 5 AM $0.00184
-0.15%
$1.84 million $11,989
Mar 13, 4 AM $0.00185
+0.01%
$1.85 million $12,014
Mar 13, 3 AM $0.00185
-0.32%
$1.85 million $12,016
Mar 13, 2 AM $0.00185
-0.42%
$1.85 million $11,939
Mar 13, 1 AM $0.00186
+0.51%
$1.86 million $12,099
Mar 13, 12 AM $0.00185
+2.04%
$1.85 million $10,353
Mar 12, 11 PM $0.00182
-0.67%
$1.82 million $9,895
Mar 12, 10 PM $0.00182
+0.65%
$1.82 million $9,945