PUPS WORLD PEACE Historical Data

PUPS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.00181
+1.11%
$1.81 million $9,191
Mar 12, 8 PM $0.00179
-0.12%
$1.79 million $9,141
Mar 12, 7 PM $0.00179
+0.34%
$1.79 million $9,144
Mar 12, 6 PM $0.00179
-0.38%
$1.79 million $8,695
Mar 12, 5 PM $0.00178
-0.83%
$1.78 million $8,940
Mar 12, 4 PM $0.0018
+0.20%
$1.8 million $8,843
Mar 12, 3 PM $0.00179
-0.95%
$1.79 million $10,002
Mar 12, 2 PM $0.0018
-2.44%
$1.8 million $8,871
Mar 12, 1 PM $0.00185
+0.86%
$1.84 million $4,718
Mar 12, 12 PM $0.00184
-0.53%
$1.84 million $4,367
Mar 12, 11 AM $0.00185
+1.04%
$1.85 million $4,237
Mar 12, 10 AM $0.00183
+0.90%
$1.83 million $5,036
Mar 12, 9 AM $0.00181
+0.34%
$1.81 million $4,961
Mar 12, 8 AM $0.00182
+0.00%
$1.82 million $4,942
Mar 12, 7 AM $0.00182
-0.23%
$1.82 million $4,944
Mar 12, 6 AM $0.00182
+0.26%
$1.82 million $6,012
Mar 12, 5 AM $0.00182
+0.14%
$1.81 million $6,093
Mar 12, 4 AM $0.00181
+0.12%
$1.81 million $6,335
Mar 12, 3 AM $0.00181
-0.49%
$1.81 million $6,326
Mar 12, 2 AM $0.00182
-0.10%
$1.82 million $6,282
Mar 12, 1 AM $0.00182
+0.27%
$1.82 million $6,173
Mar 12, 12 AM $0.00182
-0.89%
$1.82 million $6,071
Mar 11, 11 PM $0.00183
-1.24%
$1.83 million $6,125
Mar 11, 10 PM $0.00185
-0.60%
$1.85 million $6,132
Mar 11, 9 PM $0.00186
-0.04%
$1.86 million $6,326
Mar 11, 8 PM $0.00186
-0.32%
$1.86 million $6,444
Mar 11, 7 PM $0.00187
+0.62%
$1.87 million $7,237
Mar 11, 6 PM $0.00186
-0.28%
$1.86 million $7,730
Mar 11, 5 PM $0.00186
+0.85%
$1.86 million $8,021
Mar 11, 4 PM $0.00184
-1.72%
$1.84 million $8,439
Mar 11, 3 PM $0.00187
-0.99%
$1.87 million $7,602
Mar 11, 2 PM $0.00189
+1.32%
$1.89 million $8,269
Mar 11, 1 PM $0.00187
+1.06%
$1.87 million $8,055
Mar 11, 12 PM $0.00185
-0.18%
$1.85 million $7,538
Mar 11, 11 AM $0.00185
+1.64%
$1.85 million $7,383
Mar 11, 10 AM $0.00182
+0.37%
$1.82 million $7,010
Mar 11, 9 AM $0.00181
+0.01%
$1.8 million $6,505
Mar 11, 8 AM $0.00181
+0.06%
$1.81 million $6,604
Mar 11, 7 AM $0.0018
+1.30%
$1.8 million $6,552
Mar 11, 6 AM $0.00178
-0.20%
$1.78 million $5,414
Mar 11, 5 AM $0.00178
-0.73%
$1.78 million $5,405
Mar 11, 4 AM $0.0018
-0.11%
$1.8 million $5,289
Mar 11, 3 AM $0.0018
+0.48%
$1.8 million $5,312
Mar 11, 2 AM $0.0018
-0.23%
$1.79 million $6,338
Mar 11, 1 AM $0.0018
-0.16%
$1.8 million $8,817
Mar 11, 12 AM $0.0018
-0.51%
$1.8 million $8,816
Mar 10, 11 PM $0.00181
-0.11%
$1.81 million $9,507
Mar 10, 10 PM $0.00181
-0.53%
$1.81 million $11,018
Mar 10, 9 PM $0.00182
-1.47%
$1.82 million $11,018
Mar 10, 8 PM $0.00185
-1.21%
$1.85 million $12,632