PUPS WORLD PEACE Historical Data

PUPS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.00421
-3.85%
$ 1.19 million $ 11,750
Nov 30, 9 PM $ 0.00438
+0.90%
$ 1.24 million $ 8,869
Nov 30, 8 PM $ 0.00434
+0.16%
$ 1.23 million $ 8,590
Nov 30, 7 PM $ 0.00434
-2.41%
$ 1.23 million $ 7,899
Nov 30, 6 PM $ 0.00446
+0.24%
$ 1.26 million $ 6,689
Nov 30, 5 PM $ 0.00445
+2.89%
$ 1.26 million $ 6,580
Nov 30, 4 PM $ 0.00432
-0.60%
$ 1.23 million $ 5,675
Nov 30, 3 PM $ 0.00436
+0.50%
$ 1.24 million $ 2,733
Nov 30, 2 PM $ 0.00433
-2.11%
$ 1.23 million $ 10,930
Nov 30, 1 PM $ 0.00443
+0.91%
$ 1.26 million $ 11,023
Nov 30, 12 PM $ 0.0044
+0.29%
$ 1.25 million $ 11,307
Nov 30, 11 AM $ 0.00439
-0.47%
$ 1.24 million $ 16,772
Nov 30, 10 AM $ 0.0044
-0.23%
$ 1.25 million $ 18,953
Nov 30, 9 AM $ 0.00441
+0.39%
$ 1.25 million $ 18,960
Nov 30, 8 AM $ 0.00439
-0.49%
$ 1.24 million $ 25,364
Nov 30, 7 AM $ 0.00441
+0.47%
$ 1.25 million $ 27,225
Nov 30, 6 AM $ 0.00439
+0.29%
$ 1.24 million $ 28,193
Nov 30, 5 AM $ 0.00439
-0.17%
$ 1.24 million $ 32,586
Nov 30, 4 AM $ 0.00439
+3.65%
$ 1.25 million $ 13,665
Nov 30, 3 AM $ 0.00423
-0.20%
$ 1.2 million $ 28,919
Nov 30, 2 AM $ 0.00424
-1.30%
$ 1.2 million $ 28,940
Nov 30, 1 AM $ 0.00429
+0.40%
$ 1.22 million $ 30,132
Nov 30, 12 AM $ 0.00428
+1.01%
$ 1.21 million $ 31,971
Nov 29, 11 PM $ 0.00423
-1.67%
$ 1.2 million $ 42,624
Nov 29, 10 PM $ 0.0043
+0.06%
$ 1.22 million $ 43,487
Nov 29, 9 PM $ 0.0043
-0.29%
$ 1.22 million $ 53,005
Nov 29, 8 PM $ 0.00431
-0.20%
$ 1.22 million $ 53,546
Nov 29, 7 PM $ 0.00432
+0.78%
$ 1.22 million $ 53,933
Nov 29, 6 PM $ 0.00431
-0.75%
$ 1.22 million $ 54,315
Nov 29, 5 PM $ 0.00435
+0.01%
$ 1.23 million $ 54,592
Nov 29, 4 PM $ 0.00435
-0.67%
$ 1.23 million $ 54,930
Nov 29, 3 PM $ 0.00438
-1.56%
$ 1.24 million $ 54,975
Nov 29, 2 PM $ 0.00445
-0.03%
$ 1.26 million $ 55,984
Nov 29, 1 PM $ 0.00445
-1.48%
$ 1.26 million $ 55,417
Nov 29, 12 PM $ 0.00452
-3.51%
$ 1.28 million $ 55,866
Nov 29, 11 AM $ 0.0047
+0.36%
$ 1.34 million $ 49,076
Nov 29, 10 AM $ 0.00474
+0.58%
$ 1.34 million $ 47,632
Nov 29, 9 AM $ 0.0047
+0.04%
$ 1.34 million $ 46,140
Nov 29, 8 AM $ 0.0047
-3.20%
$ 1.33 million $ 46,988
Nov 29, 7 AM $ 0.00476
+2.81%
$ 1.35 million $ 25,176
Nov 29, 6 AM $ 0.00463
+2.38%
$ 1.31 million $ 37,319
Nov 29, 5 AM $ 0.00452
+3.35%
$ 1.28 million $ 34,339
Nov 29, 4 AM $ 0.00437
-0.39%
$ 1.24 million $ 31,537
Nov 29, 3 AM $ 0.00439
-0.21%
$ 1.24 million $ 31,786
Nov 29, 2 AM $ 0.0044
-1.45%
$ 1.25 million $ 31,858
Nov 29, 1 AM $ 0.00446
+1.50%
$ 1.27 million $ 31,628
Nov 29, 12 AM $ 0.0044
+0.00%
$ 1.25 million $ 28,931
Nov 28, 11 PM $ 0.00433
-7.45%
$ 1.23 million $ 17,728
Nov 28, 10 PM $ 0.00468
+4.00%
$ 1.33 million $ 17,270
Nov 28, 9 PM $ 0.00451
+1.59%
$ 1.28 million $ 7,544