Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $0.00326
-0.24%
$3.26 million $20,298
Apr 27, 3 PM $0.00327
-5.24%
$3.27 million $20,590
Apr 27, 2 PM $0.0035
+1.06%
$3.5 million $14,912
Apr 27, 1 PM $0.00343
+0.38%
$3.43 million $14,027
Apr 27, 12 PM $0.00342
-1.23%
$3.42 million $13,082
Apr 27, 11 AM $0.00347
+0.37%
$3.47 million $13,069
Apr 27, 10 AM $0.00348
+0.51%
$3.48 million $13,131
Apr 27, 9 AM $0.00346
-0.33%
$3.46 million $12,991
Apr 27, 8 AM $0.00347
-0.53%
$3.47 million $12,890
Apr 27, 7 AM $0.00349
-0.77%
$3.49 million $12,785
Apr 27, 6 AM $0.00351
-0.28%
$3.51 million $12,917
Apr 27, 5 AM $0.00352
-2.53%
$3.52 million $12,911
Apr 27, 4 AM $0.00361
-3.45%
$3.61 million $12,124
Apr 27, 3 AM $0.00373
+1.43%
$3.73 million $10,111
Apr 27, 2 AM $0.00369
-0.20%
$3.69 million $9,795
Apr 27, 1 AM $0.00369
+1.64%
$3.69 million $8,982
Apr 27, 12 AM $0.00363
+0.58%
$3.63 million $7,652
Apr 26, 11 PM $0.00361
-0.48%
$3.61 million $7,427
Apr 26, 10 PM $0.00362
+1.89%
$3.62 million $6,799
Apr 26, 9 PM $0.00355
-1.05%
$3.55 million $6,623
Apr 26, 8 PM $0.00359
-1.18%
$3.59 million $6,561
Apr 26, 7 PM $0.00363
+3.10%
$3.63 million $6,794
Apr 26, 6 PM $0.00352
+0.68%
$3.52 million $5,691
Apr 26, 5 PM $0.00351
-2.90%
$3.51 million $7,204
Apr 26, 4 PM $0.00361
+2.27%
$3.61 million $6,151
Apr 26, 3 PM $0.00353
-1.50%
$3.53 million $5,351
Apr 26, 2 PM $0.00358
+0.81%
$3.58 million $6,002
Apr 26, 1 PM $0.00355
+0.07%
$3.55 million $5,324
Apr 26, 12 PM $0.00355
+0.05%
$3.55 million $5,773
Apr 26, 11 AM $0.00355
+0.08%
$3.55 million $5,740
Apr 26, 10 AM $0.00355
+0.03%
$3.55 million $6,041
Apr 26, 9 AM $0.00355
-0.19%
$3.55 million $6,742
Apr 26, 8 AM $0.00355
-0.02%
$3.55 million $6,864
Apr 26, 7 AM $0.00355
-0.81%
$3.55 million $6,880
Apr 26, 6 AM $0.00358
+0.97%
$3.58 million $6,875
Apr 26, 5 AM $0.00355
-0.54%
$3.55 million $6,825
Apr 26, 4 AM $0.00357
+0.89%
$3.57 million $7,033
Apr 26, 3 AM $0.00354
-1.51%
$3.54 million $6,900
Apr 26, 2 AM $0.00359
+1.69%
$3.59 million $7,059
Apr 26, 1 AM $0.00354
-1.68%
$3.53 million $7,000
Apr 26, 12 AM $0.00359
+0.68%
$3.59 million $7,295
Apr 25, 11 PM $0.00357
+0.04%
$3.57 million $8,111
Apr 25, 10 PM $0.00357
+0.96%
$3.57 million $8,322
Apr 25, 9 PM $0.00353
-1.22%
$3.53 million $8,195
Apr 25, 8 PM $0.00358
+0.22%
$3.57 million $8,858
Apr 25, 7 PM $0.00357
-0.24%
$3.57 million $8,820
Apr 25, 6 PM $0.00358
-1.84%
$3.58 million $8,379
Apr 25, 5 PM $0.00365
-0.93%
$3.65 million $6,934
Apr 25, 4 PM $0.00368
-0.14%
$3.68 million $7,459
Apr 25, 3 PM $0.00369
-1.54%
$3.69 million $8,756