Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUPS WORLD PEACE Historical Data

PUPS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.00369
-1.54%
$3.69 million $8,756
Apr 25, 2 PM $0.00375
+0.72%
$3.74 million $8,647
Apr 25, 1 PM $0.00372
-0.10%
$3.72 million $8,721
Apr 25, 12 PM $0.00369
-1.85%
$3.69 million $8,681
Apr 25, 11 AM $0.00376
-0.03%
$3.76 million $8,606
Apr 25, 10 AM $0.00376
-1.58%
$3.76 million $8,793
Apr 25, 9 AM $0.00382
+1.37%
$3.82 million $9,342
Apr 25, 8 AM $0.00377
+1.81%
$3.77 million $8,993
Apr 25, 7 AM $0.0037
+0.01%
$3.7 million $9,834
Apr 25, 6 AM $0.0037
-0.34%
$3.7 million $11,065
Apr 25, 5 AM $0.00372
+1.30%
$3.72 million $11,382
Apr 25, 4 AM $0.00367
-0.08%
$3.67 million $11,685
Apr 25, 3 AM $0.00367
+0.02%
$3.67 million $13,311
Apr 25, 2 AM $0.00367
+0.08%
$3.67 million $13,423
Apr 25, 1 AM $0.00367
-0.74%
$3.67 million $13,563
Apr 25, 12 AM $0.00369
-1.02%
$3.69 million $15,068
Apr 24, 11 PM $0.00373
-0.06%
$3.73 million $15,537
Apr 24, 10 PM $0.00374
-0.07%
$3.74 million $16,556
Apr 24, 9 PM $0.00374
-0.47%
$3.74 million $16,110
Apr 24, 8 PM $0.00376
-0.84%
$3.76 million $17,212
Apr 24, 7 PM $0.00379
+1.07%
$3.79 million $16,801
Apr 24, 6 PM $0.00375
-0.53%
$3.75 million $16,830
Apr 24, 5 PM $0.00377
+0.12%
$3.77 million $17,067
Apr 24, 4 PM $0.00376
-0.39%
$3.76 million $17,008
Apr 24, 3 PM $0.00378
+3.56%
$3.78 million $18,693
Apr 24, 2 PM $0.00367
-0.19%
$3.67 million $20,791
Apr 24, 1 PM $0.00368
+0.20%
$3.68 million $23,776
Apr 24, 12 PM $0.00368
+0.49%
$3.68 million $29,416
Apr 24, 11 AM $0.00366
-0.05%
$3.66 million $35,192
Apr 24, 10 AM $0.00366
+2.20%
$3.66 million $34,616
Apr 24, 9 AM $0.00356
-1.63%
$3.56 million $34,334
Apr 24, 8 AM $0.00362
-3.50%
$3.62 million $35,351
Apr 24, 7 AM $0.00375
+1.63%
$3.75 million $38,988
Apr 24, 6 AM $0.00369
+2.24%
$3.68 million $37,715
Apr 24, 5 AM $0.0036
-1.41%
$3.6 million $37,385
Apr 24, 4 AM $0.00369
+0.46%
$3.69 million $39,336
Apr 24, 3 AM $0.00368
+0.04%
$3.67 million $40,001
Apr 24, 2 AM $0.00367
-0.38%
$3.67 million $42,069
Apr 24, 1 AM $0.00368
-0.67%
$3.68 million $48,620
Apr 24, 12 AM $0.00371
+1.98%
$3.7 million $48,532
Apr 23, 11 PM $0.00363
+0.45%
$3.63 million $48,591
Apr 23, 10 PM $0.00362
-0.03%
$3.62 million $53,384
Apr 23, 9 PM $0.00362
-0.34%
$3.62 million $54,807
Apr 23, 8 PM $0.00363
-0.82%
$3.63 million $56,936
Apr 23, 7 PM $0.00366
-0.17%
$3.66 million $68,223
Apr 23, 6 PM $0.00367
+0.00%
$3.67 million $76,702
Apr 23, 5 PM $0.00367
-0.03%
$3.67 million $78,475
Apr 23, 4 PM $0.00367
+0.18%
$3.67 million $90,668
Apr 23, 3 PM $0.00366
-1.59%
$3.66 million $89,221
Apr 23, 2 PM $0.00381
+1.75%
$3.81 million $93,773