PUPS WORLD PEACE Historical Data

PUPS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.00451
+1.59%
$ 1.28 million $ 7,544
Nov 28, 8 PM $ 0.00443
+1.63%
$ 1.26 million $ 7,009
Nov 28, 7 PM $ 0.00437
+0.61%
$ 1.24 million $ 6,773
Nov 28, 6 PM $ 0.00433
-0.50%
$ 1.23 million $ 6,512
Nov 28, 5 PM $ 0.00434
-0.92%
$ 1.23 million $ 6,409
Nov 28, 4 PM $ 0.00439
-0.28%
$ 1.24 million $ 6,155
Nov 28, 3 PM $ 0.00441
+2.15%
$ 1.23 million $ 5,827
Nov 28, 2 PM $ 0.00432
+0.30%
$ 1.22 million $ 5,114
Nov 28, 1 PM $ 0.0043
+0.61%
$ 1.21 million $ 5,531
Nov 28, 12 PM $ 0.00428
+1.61%
$ 1.21 million $ 6,447
Nov 28, 11 AM $ 0.00421
+0.45%
$ 1.19 million $ 7,534
Nov 28, 10 AM $ 0.00419
+0.39%
$ 1.19 million $ 8,050
Nov 28, 9 AM $ 0.00417
-0.61%
$ 1.18 million $ 7,779
Nov 28, 8 AM $ 0.00419
+0.30%
$ 1.19 million $ 7,626
Nov 28, 7 AM $ 0.00418
+0.03%
$ 1.18 million $ 7,568
Nov 28, 6 AM $ 0.00418
-0.14%
$ 1.19 million $ 8,033
Nov 28, 5 AM $ 0.00418
-0.32%
$ 1.19 million $ 8,403
Nov 28, 4 AM $ 0.0042
-0.13%
$ 1.19 million $ 8,622
Nov 28, 3 AM $ 0.0042
+0.01%
$ 1.19 million $ 8,487
Nov 28, 2 AM $ 0.0042
-0.95%
$ 1.19 million $ 8,515
Nov 28, 1 AM $ 0.00424
-0.66%
$ 1.2 million $ 9,175
Nov 28, 12 AM $ 0.00427
-0.03%
$ 1.21 million $ 10,069
Nov 27, 11 PM $ 0.00427
-0.41%
$ 1.21 million $ 10,089
Nov 27, 10 PM $ 0.00427
-1.97%
$ 1.21 million $ 10,166
Nov 27, 9 PM $ 0.00436
+0.04%
$ 1.24 million $ 10,859
Nov 27, 8 PM $ 0.00437
-0.45%
$ 1.24 million $ 12,043
Nov 27, 7 PM $ 0.00439
+0.04%
$ 1.25 million $ 12,015
Nov 27, 6 PM $ 0.00439
+2.27%
$ 1.24 million $ 13,024
Nov 27, 5 PM $ 0.00429
-0.74%
$ 1.22 million $ 13,866
Nov 27, 4 PM $ 0.00432
-0.32%
$ 1.22 million $ 14,038
Nov 27, 3 PM $ 0.00433
+0.65%
$ 1.23 million $ 14,812
Nov 27, 2 PM $ 0.0043
-0.99%
$ 1.22 million $ 14,850
Nov 27, 1 PM $ 0.00434
-1.22%
$ 1.23 million $ 15,245
Nov 27, 12 PM $ 0.0044
+1.05%
$ 1.25 million $ 14,657
Nov 27, 11 AM $ 0.00435
+1.56%
$ 1.23 million $ 13,454
Nov 27, 10 AM $ 0.00428
+0.09%
$ 1.22 million $ 12,413
Nov 27, 9 AM $ 0.00429
+0.14%
$ 1.22 million $ 12,910
Nov 27, 8 AM $ 0.00428
+0.37%
$ 1.21 million $ 13,121
Nov 27, 7 AM $ 0.00427
-0.91%
$ 1.21 million $ 12,456
Nov 27, 6 AM $ 0.00431
-0.03%
$ 1.22 million $ 13,213
Nov 27, 5 AM $ 0.00432
+0.52%
$ 1.22 million $ 13,082
Nov 27, 4 AM $ 0.00429
+0.26%
$ 1.22 million $ 12,809
Nov 27, 3 AM $ 0.00428
-0.08%
$ 1.21 million $ 13,142
Nov 27, 2 AM $ 0.00429
+2.55%
$ 1.22 million $ 13,448
Nov 27, 1 AM $ 0.00418
+0.76%
$ 1.19 million $ 12,768
Nov 27, 12 AM $ 0.00415
+0.46%
$ 1.18 million $ 12,588
Nov 26, 11 PM $ 0.00413
-0.05%
$ 1.17 million $ 13,389
Nov 26, 10 PM $ 0.00413
+0.65%
$ 1.17 million $ 13,346
Nov 26, 9 PM $ 0.00411
-0.75%
$ 1.16 million $ 13,135
Nov 26, 8 PM $ 0.00414
-0.16%
$ 1.17 million $ 13,918