PUPS WORLD PEACE Historical Data

PUPS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00414
-0.16%
$ 1.17 million $ 13,918
Nov 26, 7 PM $ 0.00415
+0.02%
$ 1.18 million $ 17,158
Nov 26, 6 PM $ 0.00414
+1.92%
$ 1.17 million $ 25,327
Nov 26, 5 PM $ 0.00405
-0.15%
$ 1.15 million $ 23,955
Nov 26, 4 PM $ 0.00406
+0.48%
$ 1.15 million $ 24,283
Nov 26, 3 PM $ 0.00404
+1.34%
$ 1.14 million $ 24,697
Nov 26, 2 PM $ 0.00399
+1.12%
$ 1.13 million $ 24,048
Nov 26, 1 PM $ 0.00393
+0.49%
$ 1.11 million $ 23,806
Nov 26, 12 PM $ 0.00391
+1.15%
$ 1.11 million $ 23,444
Nov 26, 11 AM $ 0.00386
-0.27%
$ 1.1 million $ 23,273
Nov 26, 10 AM $ 0.00387
+0.12%
$ 1.1 million $ 23,564
Nov 26, 9 AM $ 0.00385
-3.85%
$ 1.09 million $ 23,539
Nov 26, 8 AM $ 0.004
-2.27%
$ 1.14 million $ 23,804
Nov 26, 7 AM $ 0.0041
+2.83%
$ 1.16 million $ 25,010
Nov 26, 6 AM $ 0.00398
-0.07%
$ 1.13 million $ 25,083
Nov 26, 5 AM $ 0.00398
+0.07%
$ 1.13 million $ 26,091
Nov 26, 4 AM $ 0.00398
-0.51%
$ 1.13 million $ 25,976
Nov 26, 3 AM $ 0.00401
+3.38%
$ 1.14 million $ 25,839
Nov 26, 2 AM $ 0.00387
-1.21%
$ 1.1 million $ 24,717
Nov 26, 1 AM $ 0.00392
+0.33%
$ 1.11 million $ 26,708
Nov 26, 12 AM $ 0.00394
-0.75%
$ 1.12 million $ 27,463
Nov 25, 11 PM $ 0.00397
+1.42%
$ 1.13 million $ 27,527
Nov 25, 10 PM $ 0.00393
+2.08%
$ 1.11 million $ 28,016
Nov 25, 9 PM $ 0.00385
-1.14%
$ 1.09 million $ 29,168
Nov 25, 8 PM $ 0.00389
-0.52%
$ 1.1 million $ 29,899
Nov 25, 7 PM $ 0.00391
-7.97%
$ 1.11 million $ 28,047
Nov 25, 6 PM $ 0.00422
-0.44%
$ 1.22 million $ 22,688
Nov 25, 5 PM $ 0.00424
+0.52%
$ 1.2 million $ 32,350
Nov 25, 4 PM $ 0.00422
-1.79%
$ 1.2 million $ 31,662
Nov 25, 3 PM $ 0.0043
-0.73%
$ 1.22 million $ 33,410
Nov 25, 2 PM $ 0.00432
-0.79%
$ 1.23 million $ 36,742
Nov 25, 1 PM $ 0.00436
-0.03%
$ 1.24 million $ 39,989
Nov 25, 12 PM $ 0.00437
+1.55%
$ 1.24 million $ 40,056
Nov 25, 11 AM $ 0.0043
-0.06%
$ 1.22 million $ 39,459
Nov 25, 10 AM $ 0.0043
+1.07%
$ 1.22 million $ 39,483
Nov 25, 9 AM $ 0.00426
-0.55%
$ 1.21 million $ 39,196
Nov 25, 8 AM $ 0.00429
-1.02%
$ 1.22 million $ 40,405
Nov 25, 7 AM $ 0.00433
+0.80%
$ 1.23 million $ 41,225
Nov 25, 6 AM $ 0.0043
-1.24%
$ 1.22 million $ 41,413
Nov 25, 5 AM $ 0.00438
+1.43%
$ 1.24 million $ 40,709
Nov 25, 4 AM $ 0.00431
+0.11%
$ 1.22 million $ 42,702
Nov 25, 3 AM $ 0.0043
+0.03%
$ 1.22 million $ 42,809
Nov 25, 2 AM $ 0.00432
+1.09%
$ 1.23 million $ 53,822
Nov 25, 1 AM $ 0.00429
+4.63%
$ 1.2 million $ 54,646
Nov 25, 12 AM $ 0.0041
-0.84%
$ 1.16 million $ 60,389
Nov 24, 11 PM $ 0.00414
+1.50%
$ 1.17 million $ 69,959
Nov 24, 10 PM $ 0.0041
+3.27%
$ 1.16 million $ 117,718
Nov 24, 9 PM $ 0.00397
-1.26%
$ 1.13 million $ 134,632
Nov 24, 8 PM $ 0.00402
+0.85%
$ 1.14 million $ 138,446
Nov 24, 7 PM $ 0.00399
+1.30%
$ 1.13 million $ 140,298