PUPS WORLD PEACE Historical Data

PUPS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $0.00185
-0.08%
$1.85 million $4,306
Mar 8, 5 PM $0.00185
-0.43%
$1.85 million $4,102
Mar 8, 4 PM $0.00185
-0.44%
$1.85 million $4,081
Mar 8, 3 PM $0.00186
-0.89%
$1.86 million $3,377
Mar 8, 2 PM $0.00188
+0.92%
$1.88 million $3,344
Mar 8, 1 PM $0.00184
-1.30%
$1.84 million $3,232
Mar 8, 12 PM $0.00187
+0.00%
$1.87 million $3,430
Mar 8, 11 AM $0.00187
-0.32%
$1.87 million $3,486
Mar 8, 10 AM $0.00188
+1.44%
$1.88 million $3,595
Mar 8, 9 AM $0.00185
-1.58%
$1.85 million $3,690
Mar 8, 8 AM $0.0019
+0.45%
$1.89 million $3,172
Mar 8, 7 AM $0.00189
+1.55%
$1.89 million $3,353
Mar 8, 6 AM $0.00186
-0.97%
$1.86 million $3,328
Mar 8, 5 AM $0.00188
+0.30%
$1.88 million $3,336
Mar 8, 4 AM $0.00187
-0.04%
$1.87 million $3,419
Mar 8, 3 AM $0.00187
-0.71%
$1.87 million $5,265
Mar 8, 2 AM $0.00189
-0.50%
$1.89 million $5,640
Mar 8, 1 AM $0.0019
+1.49%
$1.9 million $5,701
Mar 8, 12 AM $0.00187
-1.34%
$1.87 million $6,157
Mar 7, 11 PM $0.00189
-0.01%
$1.89 million $6,548
Mar 7, 10 PM $0.00189
+0.00%
$1.89 million $6,991
Mar 7, 9 PM $0.00189
-0.19%
$1.89 million $6,691
Mar 7, 8 PM $0.0019
+0.74%
$1.9 million $6,659
Mar 7, 7 PM $0.00189
-0.79%
$1.89 million $6,651
Mar 7, 6 PM $0.00191
-0.02%
$1.91 million $6,427
Mar 7, 5 PM $0.00191
+1.22%
$1.91 million $6,354
Mar 7, 4 PM $0.00189
+0.05%
$1.89 million $6,009
Mar 7, 3 PM $0.00189
-0.40%
$1.89 million $5,590
Mar 7, 2 PM $0.0019
-1.50%
$1.9 million $5,541
Mar 7, 1 PM $0.00193
-0.99%
$1.93 million $3,920
Mar 7, 12 PM $0.00195
+0.54%
$1.95 million $5,803
Mar 7, 11 AM $0.00194
-0.10%
$1.94 million $5,736
Mar 7, 10 AM $0.00194
+0.11%
$1.94 million $5,782
Mar 7, 9 AM $0.00194
-0.66%
$1.94 million $6,017
Mar 7, 8 AM $0.00195
-0.58%
$1.95 million $5,945
Mar 7, 7 AM $0.00196
+1.50%
$1.96 million $5,806
Mar 7, 6 AM $0.00194
-0.08%
$1.93 million $5,224
Mar 7, 5 AM $0.00195
+0.10%
$1.95 million $5,215
Mar 7, 4 AM $0.00194
+0.38%
$1.94 million $5,252
Mar 7, 3 AM $0.00194
+0.01%
$1.94 million $5,272
Mar 7, 2 AM $0.00194
-0.60%
$1.94 million $5,022
Mar 7, 1 AM $0.00195
+1.02%
$1.95 million $5,762
Mar 7, 12 AM $0.00193
+0.59%
$1.93 million $5,402
Mar 6, 11 PM $0.00192
+2.38%
$1.92 million $5,118
Mar 6, 10 PM $0.00187
-0.09%
$1.87 million $5,316
Mar 6, 9 PM $0.00187
-0.50%
$1.87 million $5,304
Mar 6, 8 PM $0.00188
-0.30%
$1.88 million $5,497
Mar 6, 7 PM $0.00189
+0.20%
$1.89 million $5,285
Mar 6, 6 PM $0.00188
+0.23%
$1.88 million $5,382
Mar 6, 5 PM $0.00187
-0.25%
$1.87 million $5,385