PUPS WORLD PEACE Historical Data

PUPS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.00188
+0.15%
$1.88 million $5,517
Mar 6, 3 PM $0.00188
+0.29%
$1.88 million $5,491
Mar 6, 2 PM $0.00187
-0.69%
$1.87 million $5,485
Mar 6, 1 PM $0.00189
+1.34%
$1.89 million $5,532
Mar 6, 12 PM $0.00186
-0.50%
$1.86 million $4,669
Mar 6, 11 AM $0.00188
-0.56%
$1.88 million $4,672
Mar 6, 10 AM $0.00189
+0.07%
$1.89 million $4,574
Mar 6, 9 AM $0.00188
-0.19%
$1.88 million $4,659
Mar 6, 8 AM $0.00188
-0.29%
$1.88 million $4,717
Mar 6, 7 AM $0.00189
-0.47%
$1.89 million $5,003
Mar 6, 6 AM $0.0019
+0.66%
$1.89 million $5,277
Mar 6, 5 AM $0.00188
+0.35%
$1.88 million $5,802
Mar 6, 4 AM $0.00187
+0.06%
$1.87 million $5,799
Mar 6, 3 AM $0.00187
-0.58%
$1.87 million $5,767
Mar 6, 2 AM $0.00188
-1.61%
$1.88 million $5,804
Mar 6, 1 AM $0.00192
-0.68%
$1.92 million $5,142
Mar 6, 12 AM $0.00193
-1.29%
$1.93 million $5,395
Mar 5, 11 PM $0.00195
-1.14%
$1.95 million $5,575
Mar 5, 10 PM $0.00198
-0.25%
$1.98 million $6,625
Mar 5, 9 PM $0.00198
+0.16%
$1.98 million $7,000
Mar 5, 8 PM $0.00198
+0.52%
$1.98 million $6,923
Mar 5, 7 PM $0.00197
+0.28%
$1.97 million $6,714
Mar 5, 6 PM $0.00197
+0.58%
$1.97 million $6,682
Mar 5, 5 PM $0.00196
-0.61%
$1.96 million $6,788
Mar 5, 4 PM $0.00196
+0.29%
$1.96 million $7,382
Mar 5, 3 PM $0.00196
-0.52%
$1.96 million $7,869
Mar 5, 2 PM $0.00197
-0.29%
$1.97 million $9,409
Mar 5, 1 PM $0.00196
-1.34%
$1.96 million $10,074
Mar 5, 12 PM $0.00199
-0.19%
$1.99 million $14,518
Mar 5, 11 AM $0.00199
-0.65%
$1.99 million $14,617
Mar 5, 10 AM $0.002
+1.21%
$2 million $14,800
Mar 5, 9 AM $0.00198
+1.70%
$1.98 million $15,772
Mar 5, 8 AM $0.00194
+0.12%
$1.94 million $16,211
Mar 5, 7 AM $0.00194
+0.03%
$1.94 million $16,734
Mar 5, 6 AM $0.00194
+1.62%
$1.94 million $19,120
Mar 5, 5 AM $0.00191
-0.64%
$1.91 million $23,635
Mar 5, 4 AM $0.00192
-0.90%
$1.92 million $24,033
Mar 5, 3 AM $0.00194
-0.32%
$1.94 million $24,277
Mar 5, 2 AM $0.00195
-0.46%
$1.95 million $24,332
Mar 5, 1 AM $0.00196
+0.68%
$1.96 million $24,194
Mar 5, 12 AM $0.00194
+0.89%
$1.94 million $23,510
Mar 4, 11 PM $0.00194
+1.04%
$1.94 million $23,251
Mar 4, 10 PM $0.00192
+1.11%
$1.92 million $21,327
Mar 4, 9 PM $0.00189
-1.55%
$1.89 million $20,537
Mar 4, 8 PM $0.00192
+0.44%
$1.92 million $20,740
Mar 4, 7 PM $0.00191
+0.07%
$1.91 million $20,736
Mar 4, 6 PM $0.00191
-0.04%
$1.91 million $20,961
Mar 4, 5 PM $0.00192
-1.21%
$1.92 million $20,836
Mar 4, 4 PM $0.00194
+0.14%
$-- $20,129
Mar 4, 1 PM $0.00207
+0.03%
$2.07 million $14,418