Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPS WORLD PEACE Historical Data

PUPS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.00343
+3.97%
$3.43 million $113,177
Apr 21, 11 AM $0.0033
-0.36%
$3.3 million $85,103
Apr 21, 10 AM $0.00331
+1.66%
$3.31 million $85,887
Apr 21, 9 AM $0.00323
+2.99%
$3.23 million $76,946
Apr 21, 8 AM $0.00314
-0.47%
$3.14 million $71,388
Apr 21, 7 AM $0.00316
+1.17%
$3.16 million $74,758
Apr 21, 6 AM $0.00309
+1.86%
$3.09 million $73,300
Apr 21, 5 AM $0.00301
-0.38%
$3.01 million $72,403
Apr 21, 4 AM $0.00302
+6.01%
$3.02 million $68,803
Apr 21, 3 AM $0.00285
-3.26%
$2.85 million $62,081
Apr 21, 2 AM $0.00295
-1.30%
$2.95 million $60,277
Apr 21, 1 AM $0.00297
+7.65%
$2.97 million $50,447
Apr 21, 12 AM $0.00275
+1.32%
$2.75 million $33,332
Apr 20, 11 PM $0.00272
+0.37%
$2.72 million $33,307
Apr 20, 10 PM $0.00271
+2.55%
$2.71 million $46,295
Apr 20, 9 PM $0.00264
-0.06%
$2.64 million $46,629
Apr 20, 8 PM $0.00264
-4.25%
$2.64 million $46,416
Apr 20, 7 PM $0.00278
+1.22%
$2.78 million $47,652
Apr 20, 6 PM $0.00274
+3.93%
$2.74 million $45,686
Apr 20, 5 PM $0.00266
-3.24%
$2.66 million $40,893
Apr 20, 4 PM $0.00275
+1.53%
$2.75 million $15,409
Apr 20, 3 PM $0.00271
+1.94%
$2.71 million $22,901
Apr 20, 2 PM $0.00269
-0.93%
$2.69 million $21,748
Apr 20, 1 PM $0.00272
+3.57%
$2.72 million $22,593
Apr 20, 12 PM $0.00262
+2.17%
$2.62 million $21,931
Apr 20, 11 AM $0.00256
-2.67%
$2.56 million $19,157
Apr 20, 10 AM $0.00264
-4.14%
$2.63 million $18,505
Apr 20, 9 AM $0.00275
+2.91%
$2.75 million $19,319
Apr 20, 8 AM $0.00265
+0.94%
$2.65 million $17,690
Apr 20, 7 AM $0.00264
+6.61%
$2.64 million $14,875
Apr 20, 6 AM $0.00245
+0.57%
$2.45 million $11,903
Apr 20, 5 AM $0.00244
-0.91%
$2.44 million $5,713
Apr 20, 4 AM $0.00246
-0.01%
$2.46 million $11,382
Apr 20, 3 AM $0.00246
-0.57%
$2.45 million $17,543
Apr 20, 2 AM $0.00247
+0.78%
$2.47 million $38,568
Apr 20, 1 AM $0.00245
+1.65%
$2.45 million $28,228
Apr 20, 12 AM $0.0024
-1.53%
$2.4 million $37,283
Apr 19, 11 PM $0.00242
+0.07%
$2.42 million $37,195
Apr 19, 10 PM $0.00242
-1.54%
$2.42 million $27,512
Apr 19, 9 PM $0.00246
-0.03%
$2.46 million $27,507
Apr 19, 8 PM $0.00246
+1.99%
$2.46 million $27,426
Apr 19, 7 PM $0.00241
+0.15%
$2.41 million $34,781
Apr 19, 6 PM $0.00239
+4.64%
$2.39 million $42,797
Apr 19, 5 PM $0.00229
-1.92%
$2.29 million $32,801
Apr 19, 4 PM $0.00234
-1.42%
$2.34 million $33,030
Apr 19, 3 PM $0.00238
-0.78%
$2.38 million $41,315
Apr 19, 2 PM $0.0024
-1.30%
$2.4 million $41,869
Apr 19, 1 PM $0.00243
+0.90%
$2.43 million $39,955
Apr 19, 12 PM $0.0024
+0.40%
$2.4 million $31,776
Apr 19, 11 AM $0.00241
+1.80%
$2.41 million $40,313