PUPS WORLD PEACE Historical Data

PUPS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00402
+0.85%
$ 1.14 million $ 138,446
Nov 24, 7 PM $ 0.00399
+1.30%
$ 1.13 million $ 140,298
Nov 24, 6 PM $ 0.00396
+1.70%
$ 1.12 million $ 136,151
Nov 24, 5 PM $ 0.00388
-0.91%
$ 1.1 million $ 126,023
Nov 24, 4 PM $ 0.00392
+0.99%
$ 1.11 million $ 127,200
Nov 24, 3 PM $ 0.00388
-2.50%
$ 1.1 million $ 125,122
Nov 24, 2 PM $ 0.00398
+0.33%
$ 1.13 million $ 124,919
Nov 24, 1 PM $ 0.00397
+1.30%
$ 1.13 million $ 123,909
Nov 24, 12 PM $ 0.0039
+0.13%
$ 1.11 million $ 120,448
Nov 24, 11 AM $ 0.0039
+0.47%
$ 1.11 million $ 120,869
Nov 24, 10 AM $ 0.00388
-0.29%
$ 1.1 million $ 120,430
Nov 24, 9 AM $ 0.00389
+0.13%
$ 1.1 million $ 121,730
Nov 24, 8 AM $ 0.00386
+0.91%
$ 1.09 million $ 120,317
Nov 24, 7 AM $ 0.00382
+0.52%
$ 1.08 million $ 121,234
Nov 24, 6 AM $ 0.00382
-1.30%
$ 1.08 million $ 119,663
Nov 24, 5 AM $ 0.00388
+0.05%
$ 1.1 million $ 120,958
Nov 24, 4 AM $ 0.00393
-1.92%
$ 1.12 million $ 123,327
Nov 24, 3 AM $ 0.00401
-0.10%
$ 1.14 million $ 128,452
Nov 24, 2 AM $ 0.00407
-8.29%
$ 1.15 million $ 122,148
Nov 24, 1 AM $ 0.00444
-2.90%
$ 1.26 million $ 143,615
Nov 24, 12 AM $ 0.00457
-6.83%
$ 1.3 million $ 145,598
Nov 23, 11 PM $ 0.00491
+13.85%
$ 1.39 million $ 149,572
Nov 23, 10 PM $ 0.00434
-10.72%
$ 1.23 million $ 18,909
Nov 23, 9 PM $ 0.00485
+8.61%
$ 1.38 million $ 67,106
Nov 23, 8 PM $ 0.0045
+3.73%
$ 1.28 million $ 59,928
Nov 23, 7 PM $ 0.00435
+7.68%
$ 1.23 million $ 52,747
Nov 23, 6 PM $ 0.00404
+0.37%
$ 1.15 million $ 48,241
Nov 23, 5 PM $ 0.00403
+2.00%
$ 1.14 million $ 48,741
Nov 23, 4 PM $ 0.00396
+0.65%
$ 1.12 million $ 47,551
Nov 23, 3 PM $ 0.00392
-0.54%
$ 1.11 million $ 47,912
Nov 23, 2 PM $ 0.00395
+3.15%
$ 1.12 million $ 47,751
Nov 23, 1 PM $ 0.00383
-1.28%
$ 1.09 million $ 48,126
Nov 23, 12 PM $ 0.00387
+0.89%
$ 1.09 million $ 51,100
Nov 23, 11 AM $ 0.00384
+1.39%
$ 1.09 million $ 51,468
Nov 23, 10 AM $ 0.00378
-4.04%
$ 1.07 million $ 51,439
Nov 23, 9 AM $ 0.00395
+2.62%
$ 1.12 million $ 53,119
Nov 23, 8 AM $ 0.00385
+0.82%
$ 1.09 million $ 51,299
Nov 23, 7 AM $ 0.00383
+1.40%
$ 1.09 million $ 47,399
Nov 23, 6 AM $ 0.00378
+0.60%
$ 1.07 million $ 47,307
Nov 23, 5 AM $ 0.00375
+0.26%
$ 1.06 million $ 46,420
Nov 23, 4 AM $ 0.00375
+3.50%
$ 1.06 million $ 45,192
Nov 23, 3 AM $ 0.00364
-6.68%
$ 1.03 million $ 42,686
Nov 23, 2 AM $ 0.00392
+1.39%
$ 1.11 million $ 41,179
Nov 23, 1 AM $ 0.0038
+1.13%
$ 1.08 million $ 8,139
Nov 23, 12 AM $ 0.00376
+4.06%
$ 1.07 million $ 20,030
Nov 22, 11 PM $ 0.0036
+0.36%
$ 1.02 million $ 16,397
Nov 22, 10 PM $ 0.00357
-0.10%
$ 1.01 million $ 15,478
Nov 22, 9 PM $ 0.00357
-1.88%
$ 1.01 million $ 15,478
Nov 22, 8 PM $ 0.00365
+3.24%
$ 1.04 million $ 16,888
Nov 22, 7 PM $ 0.00353
+0.40%
$ 1 million $ 16,746