PUPS WORLD PEACE Historical Data

PUPS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.00207
+1.05%
$2.07 million $14,410
Mar 4, 11 AM $0.00205
+0.00%
$2.05 million $13,670
Mar 4, 9 AM $0.00211
+0.90%
$2.11 million $13,816
Mar 4, 8 AM $0.00209
+0.20%
$2.09 million $13,027
Mar 4, 7 AM $0.00209
+6.59%
$2.09 million $12,449
Mar 4, 6 AM $0.00196
+5.56%
$1.96 million $3,047
Mar 4, 5 AM $0.00185
+1.64%
$1.85 million $3,144
Mar 4, 4 AM $0.00182
-0.70%
$1.82 million $2,875
Mar 4, 3 AM $0.00184
-2.42%
$1.84 million $2,987
Mar 4, 2 AM $0.00188
-0.29%
$1.88 million $3,404
Mar 4, 1 AM $0.00189
+1.47%
$1.89 million $3,415
Mar 4, 12 AM $0.00186
-0.29%
$1.86 million $3,407
Mar 3, 11 PM $0.00187
+0.01%
$1.87 million $3,488
Mar 3, 10 PM $0.00187
+1.13%
$1.87 million $3,479
Mar 3, 9 PM $0.00185
+0.95%
$1.84 million $3,508
Mar 3, 8 PM $0.00183
-0.51%
$1.83 million $3,480
Mar 3, 7 PM $0.00184
-1.87%
$1.84 million $3,398
Mar 3, 6 PM $0.00187
-0.57%
$1.87 million $2,984
Mar 3, 5 PM $0.00188
-0.39%
$1.88 million $2,957
Mar 3, 4 PM $0.00189
+0.68%
$1.89 million $3,201
Mar 3, 3 PM $0.00188
+1.07%
$1.88 million $3,240
Mar 3, 2 PM $0.00186
+0.38%
$1.86 million $5,245
Mar 3, 1 PM $0.00185
-0.60%
$1.85 million $6,200
Mar 3, 12 PM $0.00186
-0.30%
$1.86 million $8,613
Mar 3, 11 AM $0.00187
-0.33%
$1.87 million $8,177
Mar 3, 10 AM $0.00187
+1.13%
$1.87 million $8,008
Mar 3, 9 AM $0.00185
-0.02%
$1.85 million $8,179
Mar 3, 8 AM $0.00185
-2.08%
$1.85 million $8,201
Mar 3, 7 AM $0.00189
-0.48%
$1.89 million $8,598
Mar 3, 6 AM $0.00189
+0.21%
$1.89 million $8,978
Mar 3, 5 AM $0.00189
-0.63%
$1.89 million $8,930
Mar 3, 4 AM $0.0019
+0.88%
$1.9 million $9,438
Mar 3, 3 AM $0.00188
+0.64%
$1.88 million $9,507
Mar 3, 2 AM $0.00187
+0.75%
$1.87 million $9,612
Mar 3, 1 AM $0.00186
-0.95%
$1.86 million $9,858
Mar 3, 12 AM $0.00188
+0.32%
$1.88 million $10,711
Mar 2, 11 PM $0.00187
-0.24%
$1.87 million $12,308
Mar 2, 10 PM $0.00188
-0.49%
$1.87 million $12,767
Mar 2, 9 PM $0.00188
+0.81%
$1.88 million $12,741
Mar 2, 8 PM $0.00187
+0.04%
$1.87 million $13,178
Mar 2, 7 PM $0.00187
+0.16%
$1.87 million $13,197
Mar 2, 6 PM $0.00187
-0.21%
$1.87 million $13,828
Mar 2, 5 PM $0.00187
-0.48%
$1.87 million $16,978
Mar 2, 4 PM $0.00187
-0.01%
$1.87 million $17,452
Mar 2, 3 PM $0.00187
-0.53%
$1.87 million $17,666
Mar 2, 2 PM $0.0019
+1.69%
$1.9 million $15,425
Mar 2, 1 PM $0.00187
+1.83%
$1.87 million $14,479
Mar 2, 12 PM $0.00185
-0.01%
$1.85 million $14,225
Mar 2, 11 AM $0.00185
-0.15%
$1.85 million $14,234
Mar 2, 10 AM $0.00185
-0.64%
$1.85 million $14,325