Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUPS WORLD PEACE Historical Data

PUPS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.00241
+1.80%
$2.41 million $40,313
Apr 19, 10 AM $0.00237
+0.05%
$2.37 million $40,833
Apr 19, 9 AM $0.00237
-0.18%
$2.37 million $40,887
Apr 19, 8 AM $0.00237
-0.18%
$2.37 million $41,106
Apr 19, 7 AM $0.00238
-0.41%
$2.38 million $41,309
Apr 19, 6 AM $0.00239
-0.84%
$2.39 million $41,124
Apr 19, 5 AM $0.00241
-11.21%
$2.41 million $36,696
Apr 19, 4 AM $0.00272
+33.26%
$2.72 million $31,540
Apr 19, 3 AM $0.00219
-0.83%
$2.19 million $23,011
Apr 19, 2 AM $0.00221
-0.57%
$2.21 million $19,065
Apr 19, 1 AM $0.00222
-0.82%
$2.22 million $18,927
Apr 19, 12 AM $0.00224
+0.11%
$2.24 million $19,624
Apr 18, 11 PM $0.00224
-0.26%
$2.24 million $19,623
Apr 18, 10 PM $0.00224
+0.07%
$2.24 million $21,312
Apr 18, 9 PM $0.00224
-0.45%
$2.24 million $21,536
Apr 18, 8 PM $0.00225
+0.53%
$2.25 million $24,217
Apr 18, 7 PM $0.00224
-2.01%
$2.24 million $19,472
Apr 18, 6 PM $0.00229
-1.66%
$2.28 million $18,732
Apr 18, 5 PM $0.00232
+0.32%
$2.32 million $19,879
Apr 18, 4 PM $0.00233
-0.93%
$2.33 million $21,426
Apr 18, 3 PM $0.00235
-0.25%
$2.35 million $33,498
Apr 18, 2 PM $0.00235
+0.07%
$2.35 million $34,788
Apr 18, 1 PM $0.00235
-0.10%
$2.35 million $36,307
Apr 18, 12 PM $0.00235
+0.33%
$2.35 million $37,834
Apr 18, 11 AM $0.00235
-0.35%
$2.35 million $39,222
Apr 18, 10 AM $0.00235
-0.93%
$2.35 million $39,533
Apr 18, 9 AM $0.00238
-0.23%
$2.38 million $40,698
Apr 18, 8 AM $0.00238
-0.79%
$2.38 million $40,511
Apr 18, 7 AM $0.0024
-0.22%
$2.4 million $41,042
Apr 18, 6 AM $0.0024
-4.59%
$2.4 million $41,430
Apr 18, 5 AM $0.00252
+0.92%
$2.52 million $21,034
Apr 18, 4 AM $0.00249
-2.34%
$2.49 million $39,196
Apr 18, 3 AM $0.00256
-0.14%
$2.56 million $21,981
Apr 18, 2 AM $0.00256
-0.04%
$2.56 million $42,482
Apr 18, 1 AM $0.00255
-0.47%
$2.55 million $22,963
Apr 18, 12 AM $0.00257
+1.48%
$2.57 million $45,286
Apr 17, 11 PM $0.00253
-2.75%
$2.53 million $45,259
Apr 17, 10 PM $0.00261
-0.90%
$2.61 million $36,175
Apr 17, 9 PM $0.00263
-3.13%
$2.63 million $52,930
Apr 17, 8 PM $0.00271
-0.73%
$2.71 million $52,794
Apr 17, 7 PM $0.00273
+3.16%
$2.73 million $58,474
Apr 17, 6 PM $0.00265
-3.09%
$2.65 million $67,771
Apr 17, 5 PM $0.00273
+1.66%
$2.73 million $104,047
Apr 17, 4 PM $0.00269
+7.88%
$2.69 million $111,676
Apr 17, 3 PM $0.00244
+0.14%
$2.44 million $109,247
Apr 17, 2 PM $0.00244
+0.89%
$2.44 million $106,780
Apr 17, 1 PM $0.00242
+3.96%
$2.42 million $106,183
Apr 17, 12 PM $0.00233
+0.02%
$2.33 million $104,199
Apr 17, 11 AM $0.00232
+2.55%
$2.32 million $105,391
Apr 17, 10 AM $0.00226
-3.14%
$2.26 million $104,019