PUPS WORLD PEACE Historical Data

PUPS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.00353
+0.40%
$ 1 million $ 16,746
Nov 22, 6 PM $ 0.00352
+0.51%
$ 997,277 $ 16,613
Nov 22, 5 PM $ 0.0035
+0.60%
$ 992,628 $ 17,392
Nov 22, 4 PM $ 0.00348
+1.12%
$ 986,839 $ 16,843
Nov 22, 3 PM $ 0.00344
+1.78%
$ 975,316 $ 16,156
Nov 22, 2 PM $ 0.00338
+0.30%
$ 958,245 $ 16,561
Nov 22, 1 PM $ 0.00337
-5.81%
$ 955,396 $ 19,460
Nov 22, 12 PM $ 0.00357
-3.40%
$ 1.01 million $ 23,666
Nov 22, 11 AM $ 0.00369
+1.56%
$ 1.05 million $ 28,455
Nov 22, 10 AM $ 0.00364
-0.37%
$ 1.03 million $ 34,921
Nov 22, 9 AM $ 0.00366
+0.50%
$ 1.04 million $ 37,235
Nov 22, 8 AM $ 0.00364
-2.67%
$ 1.03 million $ 37,243
Nov 22, 7 AM $ 0.00374
+0.09%
$ 1.06 million $ 37,739
Nov 22, 6 AM $ 0.00374
+0.61%
$ 1.06 million $ 38,460
Nov 22, 5 AM $ 0.00371
-0.40%
$ 1.05 million $ 38,476
Nov 22, 4 AM $ 0.00371
+0.14%
$ 1.05 million $ 39,126
Nov 22, 3 AM $ 0.00371
+0.54%
$ 1.05 million $ 42,149
Nov 22, 2 AM $ 0.00368
+1.18%
$ 1.04 million $ 45,013
Nov 22, 1 AM $ 0.00364
+0.56%
$ 1.03 million $ 44,200
Nov 22, 12 AM $ 0.00362
-1.38%
$ 1.03 million $ 44,062
Nov 21, 11 PM $ 0.00367
+1.04%
$ 1.04 million $ 44,702
Nov 21, 10 PM $ 0.00363
-0.67%
$ 1.03 million $ 44,804
Nov 21, 9 PM $ 0.00365
-0.63%
$ 1.04 million $ 49,314
Nov 21, 8 PM $ 0.00367
+0.29%
$ 1.04 million $ 52,175
Nov 21, 7 PM $ 0.00367
-0.48%
$ 1.04 million $ 63,477
Nov 21, 6 PM $ 0.00372
-1.51%
$ 1.05 million $ 80,018
Nov 21, 5 PM $ 0.00377
-0.71%
$ 1.07 million $ 80,576
Nov 21, 4 PM $ 0.00377
-0.67%
$ 1.07 million $ 80,194
Nov 21, 3 PM $ 0.0038
-2.43%
$ 1.08 million $ 83,912
Nov 21, 2 PM $ 0.00389
+4.36%
$ 1.1 million $ 84,963
Nov 21, 1 PM $ 0.00368
+13.00%
$ 1.03 million $ 78,668
Nov 21, 12 PM $ 0.00326
-11.00%
$ 923,842 $ 70,206
Nov 21, 11 AM $ 0.00367
+1.89%
$ 1.04 million $ 66,087
Nov 21, 10 AM $ 0.00361
-6.31%
$ 1.04 million $ 63,827
Nov 21, 9 AM $ 0.00387
-1.94%
$ 1.1 million $ 62,327
Nov 21, 8 AM $ 0.00394
-0.97%
$ 1.12 million $ 62,868
Nov 21, 7 AM $ 0.00398
-1.42%
$ 1.13 million $ 63,143
Nov 21, 6 AM $ 0.00403
+0.24%
$ 1.14 million $ 60,750
Nov 21, 5 AM $ 0.00403
-0.11%
$ 1.14 million $ 60,521
Nov 21, 4 AM $ 0.00403
+0.63%
$ 1.14 million $ 59,864
Nov 21, 3 AM $ 0.004
-5.09%
$ 1.13 million $ 59,815
Nov 21, 2 AM $ 0.00423
+0.93%
$ 1.2 million $ 55,661
Nov 21, 1 AM $ 0.00419
+0.08%
$ 1.19 million $ 55,313
Nov 21, 12 AM $ 0.00419
+0.03%
$ 1.19 million $ 57,354
Nov 20, 11 PM $ 0.00419
-3.78%
$ 1.19 million $ 57,589
Nov 20, 10 PM $ 0.00435
+2.73%
$ 1.23 million $ 57,029
Nov 20, 9 PM $ 0.00424
+7.71%
$ 1.2 million $ 54,733
Nov 20, 8 PM $ 0.00393
-4.87%
$ 1.11 million $ 46,727
Nov 20, 7 PM $ 0.00413
-12.00%
$ 1.31 million $ 38,688
Nov 20, 6 PM $ 0.00466
-0.30%
$ 1.32 million $ 18,642